Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 72.3 and 73.15
| Daily Target 1 | 71.65 |
| Daily Target 2 | 72.09 |
| Daily Target 3 | 72.496666666667 |
| Daily Target 4 | 72.94 |
| Daily Target 5 | 73.35 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.54 (0.69%) | 72.05 | 72.05 - 72.90 | 0.8601 times | Thu 18 December 2025 | 72.04 (0.78%) | 71.82 | 71.71 - 72.35 | 1.1134 times | Wed 17 December 2025 | 71.48 (-1.85%) | 72.94 | 71.36 - 72.97 | 1.9287 times | Tue 16 December 2025 | 72.83 (-0.25%) | 72.83 | 72.78 - 73.25 | 1.1102 times | Mon 15 December 2025 | 73.01 (0.33%) | 72.89 | 72.74 - 73.26 | 0.5768 times | Fri 12 December 2025 | 72.77 (-0.21%) | 73.04 | 72.62 - 73.38 | 0.7482 times | Thu 11 December 2025 | 72.92 (0.37%) | 72.89 | 72.28 - 73.04 | 0.7845 times | Wed 10 December 2025 | 72.65 (0.72%) | 72.30 | 72.22 - 73.04 | 0.6997 times | Tue 09 December 2025 | 72.13 (0.6%) | 71.87 | 71.85 - 72.41 | 0.7451 times | Mon 08 December 2025 | 71.70 (0%) | 71.74 | 71.26 - 72.42 | 1.4332 times | Fri 05 December 2025 | 71.70 (1.72%) | 70.83 | 70.65 - 71.74 | 0.8109 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 71 and 72.9
| Weekly Target 1 | 70.49 |
| Weekly Target 2 | 71.51 |
| Weekly Target 3 | 72.386666666667 |
| Weekly Target 4 | 73.41 |
| Weekly Target 5 | 74.29 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.54 (-0.32%) | 72.89 | 71.36 - 73.26 | 1.5332 times | Fri 12 December 2025 | 72.77 (1.49%) | 71.74 | 71.26 - 73.38 | 1.2099 times | Fri 05 December 2025 | 71.70 (3.48%) | 69.29 | 68.37 - 71.74 | 1.5204 times | Fri 28 November 2025 | 69.29 (3.91%) | 66.63 | 66.36 - 69.43 | 0.7208 times | Fri 21 November 2025 | 66.68 (-1.14%) | 67.52 | 65.99 - 68.09 | 1.3115 times | Fri 14 November 2025 | 67.45 (1.12%) | 66.78 | 66.55 - 68.10 | 1.0055 times | Fri 07 November 2025 | 66.70 (1.68%) | 65.35 | 64.80 - 66.70 | 0.792 times | Fri 31 October 2025 | 65.60 (0%) | 65.21 | 65.09 - 65.66 | 0.1521 times | Fri 31 October 2025 | 65.60 (1.27%) | 64.96 | 64.74 - 66.10 | 0.9181 times | Fri 24 October 2025 | 64.78 (1.62%) | 63.89 | 63.74 - 64.89 | 0.8365 times | Fri 17 October 2025 | 63.75 (0.5%) | 63.78 | 62.98 - 64.77 | 0.9795 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 70.46 and 75.47
| Monthly Target 1 | 66.42 |
| Monthly Target 2 | 69.48 |
| Monthly Target 3 | 71.43 |
| Monthly Target 4 | 74.49 |
| Monthly Target 5 | 76.44 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.54 (4.69%) | 69.29 | 68.37 - 73.38 | 0.816 times | Fri 28 November 2025 | 69.29 (5.63%) | 65.35 | 64.80 - 69.43 | 0.733 times | Fri 31 October 2025 | 65.60 (1.47%) | 64.73 | 62.98 - 66.10 | 0.9078 times | Tue 30 September 2025 | 64.65 (3.51%) | 61.94 | 61.69 - 65.19 | 0.9979 times | Fri 29 August 2025 | 62.46 (12.32%) | 55.38 | 55.21 - 62.69 | 1.0056 times | Thu 31 July 2025 | 55.61 (0.62%) | 55.27 | 54.29 - 56.98 | 1.298 times | Mon 30 June 2025 | 55.27 (3.27%) | 53.39 | 53.18 - 55.40 | 1.0526 times | Fri 30 May 2025 | 53.52 (7.08%) | 49.95 | 49.56 - 53.93 | 0.9037 times | Wed 30 April 2025 | 49.98 (5.38%) | 46.60 | 44.09 - 50.09 | 1.1966 times | Mon 31 March 2025 | 47.43 (-4.43%) | 49.91 | 46.59 - 50.39 | 1.0888 times | Fri 28 February 2025 | 49.63 (-3.01%) | 49.19 | 47.29 - 51.60 | 0.8239 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 72.38 |
| 12 day DMA | 72.19 |
| 20 day DMA | 70.75 |
| 35 day DMA | 69 |
| 50 day DMA | 67.65 |
| 100 day DMA | 64.48 |
| 150 day DMA | 61.09 |
| 200 day DMA | 57.87 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.31 | 72.19 | 72.26 |
| 12 day EMA | 71.8 | 71.66 | 71.59 |
| 20 day EMA | 70.9 | 70.73 | 70.59 |
| 35 day EMA | 69.41 | 69.23 | 69.06 |
| 50 day EMA | 67.85 | 67.66 | 67.48 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.38 | 72.43 | 72.6 |
| 12 day SMA | 72.19 | 72 | 71.88 |
| 20 day SMA | 70.75 | 70.45 | 70.19 |
| 35 day SMA | 69 | 68.8 | 68.61 |
| 50 day SMA | 67.65 | 67.47 | 67.3 |
| 100 day SMA | 64.48 | 64.32 | 64.15 |
| 150 day SMA | 61.09 | 60.95 | 60.81 |
| 200 day SMA | 57.87 | 57.75 | 57.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.