Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 46.36 and 46.82
| Daily Target 1 | 45.99 |
| Daily Target 2 | 46.27 |
| Daily Target 3 | 46.446666666667 |
| Daily Target 4 | 46.73 |
| Daily Target 5 | 46.91 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.56 (0.71%) | 46.25 | 46.16 - 46.62 | 0.6488 times | Thu 25 April 2024 | 46.23 (-1.22%) | 46.46 | 45.64 - 46.46 | 1.0718 times | Wed 24 April 2024 | 46.80 (-1.04%) | 47.21 | 46.56 - 47.23 | 0.989 times | Tue 23 April 2024 | 47.29 (0.42%) | 47.17 | 46.88 - 47.34 | 1.024 times | Mon 22 April 2024 | 47.09 (0.75%) | 46.96 | 46.67 - 47.10 | 1.0678 times | Fri 19 April 2024 | 46.74 (0.37%) | 46.57 | 46.50 - 47.10 | 1.0587 times | Thu 18 April 2024 | 46.57 (-0.11%) | 46.74 | 46.34 - 46.96 | 0.6906 times | Wed 17 April 2024 | 46.62 (0.52%) | 46.54 | 46.25 - 47.02 | 0.7415 times | Tue 16 April 2024 | 46.38 (-2.32%) | 47.11 | 46.31 - 47.26 | 1.5669 times | Mon 15 April 2024 | 47.48 (-1.47%) | 48.58 | 47.32 - 48.82 | 1.141 times | Fri 12 April 2024 | 48.19 (-1.59%) | 48.55 | 48.05 - 48.81 | 1.875 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 45.25 and 46.95
| Weekly Target 1 | 44.81 |
| Weekly Target 2 | 45.69 |
| Weekly Target 3 | 46.513333333333 |
| Weekly Target 4 | 47.39 |
| Weekly Target 5 | 48.21 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.56 (-0.39%) | 46.96 | 45.64 - 47.34 | 0.8608 times | Fri 19 April 2024 | 46.74 (-3.01%) | 48.58 | 46.25 - 48.82 | 0.9321 times | Fri 12 April 2024 | 48.19 (-3.54%) | 50.16 | 48.05 - 50.66 | 1.4648 times | Fri 05 April 2024 | 49.96 (-3.51%) | 51.00 | 49.61 - 51.02 | 1.1101 times | Thu 28 March 2024 | 51.78 (3.11%) | 50.30 | 50.26 - 51.98 | 0.847 times | Fri 22 March 2024 | 50.22 (0.84%) | 49.88 | 49.10 - 50.87 | 0.654 times | Fri 15 March 2024 | 49.80 (-0.66%) | 49.96 | 49.15 - 50.43 | 0.9439 times | Fri 08 March 2024 | 50.13 (3.02%) | 48.59 | 48.50 - 50.43 | 1.2106 times | Fri 01 March 2024 | 48.66 (2.25%) | 47.49 | 47.01 - 49.30 | 1.1089 times | Fri 23 February 2024 | 47.59 (0.49%) | 47.34 | 47.14 - 47.77 | 0.8679 times | Fri 16 February 2024 | 47.36 (0.77%) | 46.95 | 45.85 - 47.60 | 1.1423 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 43.41 and 48.79
| Monthly Target 1 | 42.36 |
| Monthly Target 2 | 44.46 |
| Monthly Target 3 | 47.74 |
| Monthly Target 4 | 49.84 |
| Monthly Target 5 | 53.12 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.56 (-10.08%) | 51.00 | 45.64 - 51.02 | 1.1236 times | Thu 28 March 2024 | 51.78 (6.83%) | 48.70 | 48.45 - 51.98 | 0.9888 times | Thu 29 February 2024 | 48.47 (3.68%) | 46.82 | 45.72 - 49.30 | 1.1263 times | Wed 31 January 2024 | 46.75 (-3.98%) | 47.50 | 45.11 - 48.15 | 1.2586 times | Fri 29 December 2023 | 48.69 (8.76%) | 44.76 | 43.83 - 48.90 | 1.2217 times | Thu 30 November 2023 | 44.77 (10.63%) | 40.61 | 40.21 - 44.90 | 0.8498 times | Tue 31 October 2023 | 40.47 (-11.23%) | 44.67 | 39.80 - 44.92 | 1.1098 times | Fri 29 September 2023 | 45.59 (-3.9%) | 47.75 | 45.42 - 48.73 | 0.8353 times | Thu 31 August 2023 | 47.44 (-5.8%) | 49.95 | 45.25 - 49.98 | 0.7274 times | Mon 31 July 2023 | 50.36 (0.64%) | 49.27 | 47.31 - 51.36 | 0.7587 times | Fri 30 June 2023 | 50.04 (3.58%) | 48.58 | 47.86 - 50.71 | 0.709 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 46.79 |
| 12 day DMA | 47.08 |
| 20 day DMA | 48.26 |
| 35 day DMA | 49.11 |
| 50 day DMA | 48.85 |
| 100 day DMA | 47.76 |
| 150 day DMA | 46.27 |
| 200 day DMA | 46.68 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.69 | 46.75 | 47.01 |
| 12 day EMA | 47.27 | 47.4 | 47.61 |
| 20 day EMA | 47.83 | 47.96 | 48.14 |
| 35 day EMA | 48.15 | 48.24 | 48.36 |
| 50 day EMA | 48.47 | 48.55 | 48.64 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.79 | 46.83 | 46.9 |
| 12 day SMA | 47.08 | 47.28 | 47.63 |
| 20 day SMA | 48.26 | 48.52 | 48.77 |
| 35 day SMA | 49.11 | 49.21 | 49.31 |
| 50 day SMA | 48.85 | 48.86 | 48.86 |
| 100 day SMA | 47.76 | 47.74 | 47.73 |
| 150 day SMA | 46.27 | 46.27 | 46.27 |
| 200 day SMA | 46.68 | 46.7 | 46.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.