Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 77.62 and 78.37
| Daily Target 1 | 77.07 |
| Daily Target 2 | 77.42 |
| Daily Target 3 | 77.816666666667 |
| Daily Target 4 | 78.17 |
| Daily Target 5 | 78.57 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.78 (0.19%) | 77.77 | 77.46 - 78.21 | 0.8023 times | Mon 09 February 2026 | 77.63 (1.69%) | 76.50 | 76.46 - 77.72 | 0.8996 times | Fri 06 February 2026 | 76.34 (1.38%) | 75.60 | 75.56 - 76.50 | 0.9645 times | Thu 05 February 2026 | 75.30 (0.8%) | 74.56 | 73.72 - 75.50 | 1.1967 times | Wed 04 February 2026 | 74.70 (-0.88%) | 75.56 | 74.61 - 75.92 | 1.2286 times | Tue 03 February 2026 | 75.36 (0.21%) | 75.43 | 75.03 - 75.81 | 1.2322 times | Mon 02 February 2026 | 75.20 (0.64%) | 74.11 | 74.10 - 75.46 | 0.6315 times | Fri 30 January 2026 | 74.72 (-2.22%) | 76.28 | 74.24 - 76.42 | 1.0246 times | Thu 29 January 2026 | 76.42 (1.54%) | 75.58 | 75.46 - 76.56 | 0.9134 times | Wed 28 January 2026 | 75.26 (-1.29%) | 76.19 | 74.71 - 76.52 | 1.1066 times | Tue 27 January 2026 | 76.24 (1.53%) | 75.34 | 75.34 - 76.50 | 0.744 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 77.12 and 78.87
| Weekly Target 1 | 75.73 |
| Weekly Target 2 | 76.76 |
| Weekly Target 3 | 77.483333333333 |
| Weekly Target 4 | 78.51 |
| Weekly Target 5 | 79.23 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.78 (1.89%) | 76.50 | 76.46 - 78.21 | 0.3849 times | Fri 06 February 2026 | 76.34 (2.17%) | 74.11 | 73.72 - 76.50 | 1.1881 times | Fri 30 January 2026 | 74.72 (-0.2%) | 75.00 | 74.24 - 76.56 | 1.0206 times | Fri 23 January 2026 | 74.87 (1.91%) | 73.43 | 72.93 - 74.97 | 0.6292 times | Fri 16 January 2026 | 73.47 (1.63%) | 72.10 | 71.77 - 73.76 | 1.4234 times | Fri 09 January 2026 | 72.29 (-3.01%) | 74.50 | 71.63 - 74.97 | 2.1504 times | Fri 02 January 2026 | 74.53 (0.83%) | 74.02 | 73.47 - 74.53 | 0.7911 times | Mon 29 December 2025 | 73.92 (-0.34%) | 74.02 | 73.90 - 74.53 | 0.1714 times | Fri 26 December 2025 | 74.17 (2.25%) | 72.69 | 72.39 - 74.41 | 0.8416 times | Fri 19 December 2025 | 72.54 (-0.32%) | 72.89 | 71.36 - 73.26 | 1.3993 times | Fri 12 December 2025 | 72.77 (1.49%) | 71.74 | 71.26 - 73.38 | 1.1042 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 75.75 and 80.24
| Monthly Target 1 | 72.08 |
| Monthly Target 2 | 74.93 |
| Monthly Target 3 | 76.57 |
| Monthly Target 4 | 79.42 |
| Monthly Target 5 | 81.06 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.78 (4.1%) | 74.11 | 73.72 - 78.21 | 0.3466 times | Fri 30 January 2026 | 74.72 (1.4%) | 73.95 | 71.63 - 76.56 | 1.2007 times | Wed 31 December 2025 | 73.69 (6.35%) | 69.29 | 68.37 - 74.53 | 1.205 times | Fri 28 November 2025 | 69.29 (5.63%) | 65.35 | 64.80 - 69.43 | 0.7701 times | Fri 31 October 2025 | 65.60 (1.47%) | 64.73 | 62.98 - 66.10 | 0.9538 times | Tue 30 September 2025 | 64.65 (3.51%) | 61.94 | 61.69 - 65.19 | 1.0484 times | Fri 29 August 2025 | 62.46 (12.32%) | 55.38 | 55.21 - 62.69 | 1.0565 times | Thu 31 July 2025 | 55.61 (0.62%) | 55.27 | 54.29 - 56.98 | 1.3637 times | Mon 30 June 2025 | 55.27 (3.27%) | 53.39 | 53.18 - 55.40 | 1.1059 times | Fri 30 May 2025 | 53.52 (7.08%) | 49.95 | 49.56 - 53.93 | 0.9494 times | Wed 30 April 2025 | 49.98 (5.38%) | 46.60 | 44.09 - 50.09 | 1.2572 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 76.35 |
| 12 day DMA | 75.84 |
| 20 day DMA | 74.95 |
| 35 day DMA | 74.26 |
| 50 day DMA | 73.43 |
| 100 day DMA | 69.41 |
| 150 day DMA | 65.76 |
| 200 day DMA | 62.46 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.75 | 76.24 | 75.55 |
| 12 day EMA | 75.86 | 75.51 | 75.13 |
| 20 day EMA | 75.19 | 74.92 | 74.64 |
| 35 day EMA | 74.17 | 73.96 | 73.74 |
| 50 day EMA | 73.25 | 73.06 | 72.87 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.35 | 75.87 | 75.38 |
| 12 day SMA | 75.84 | 75.59 | 75.33 |
| 20 day SMA | 74.95 | 74.68 | 74.42 |
| 35 day SMA | 74.26 | 74.1 | 73.92 |
| 50 day SMA | 73.43 | 73.26 | 73.06 |
| 100 day SMA | 69.41 | 69.28 | 69.15 |
| 150 day SMA | 65.76 | 65.61 | 65.45 |
| 200 day SMA | 62.46 | 62.31 | 62.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.