BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankNova

Strong Daily Stock price targets for BankNova BNS are 79.37 and 80.93

Daily Target 178.1
Daily Target 279.07
Daily Target 379.656666666667
Daily Target 480.63
Daily Target 581.22

Daily price and volume Bank Nova

Date Closing Open Range Volume
Fri 29 May 2026 80.05 (0.33%) 79.79 78.68 - 80.24 0.8372 times
Thu 28 May 2026 79.79 (-1.1%) 80.42 78.74 - 80.43 1.4506 times
Wed 27 May 2026 80.68 (0.35%) 80.25 79.90 - 82.22 1.9928 times
Tue 26 May 2026 80.40 (0.78%) 80.38 79.76 - 80.66 1.0718 times
Fri 22 May 2026 79.78 (0.44%) 79.73 79.46 - 80.02 0.5161 times
Thu 21 May 2026 79.43 (0.61%) 78.52 78.31 - 79.88 1.2593 times
Wed 20 May 2026 78.95 (2.17%) 77.60 77.40 - 79.08 0.9718 times
Tue 19 May 2026 77.27 (0.01%) 77.08 76.63 - 77.50 0.8833 times
Mon 18 May 2026 77.26 (0.23%) 77.20 76.76 - 77.50 0.4085 times
Fri 15 May 2026 77.08 (-0.32%) 76.61 76.42 - 77.13 0.6085 times
Thu 14 May 2026 77.33 (1.15%) 76.91 76.53 - 77.39 1.3312 times

Daily chart BankNova

Weekly price and charts BankNova

Strong weekly Stock price targets for BankNova BNS are 77.6 and 81.14

Weekly Target 176.78
Weekly Target 278.41
Weekly Target 380.316666666667
Weekly Target 481.95
Weekly Target 583.86

Weekly price and volumes for Bank Nova

Date Closing Open Range Volume
Fri 29 May 2026 80.05 (0.34%) 80.38 78.68 - 82.22 1.2179 times
Fri 22 May 2026 79.78 (3.5%) 77.20 76.63 - 80.02 0.919 times
Fri 15 May 2026 77.08 (-0.58%) 77.46 76.25 - 77.81 0.9935 times
Fri 08 May 2026 77.53 (-1.17%) 77.43 77.32 - 79.00 0.3711 times
Wed 06 May 2026 78.45 (0.58%) 77.31 76.43 - 78.66 0.3886 times
Fri 01 May 2026 78.00 (3.02%) 75.78 75.64 - 78.55 0.8877 times
Fri 24 April 2026 75.71 (-1.11%) 76.45 74.37 - 77.20 1.139 times
Fri 17 April 2026 76.56 (5.01%) 72.74 72.12 - 76.99 1.2372 times
Fri 10 April 2026 72.91 (3.98%) 70.30 68.98 - 73.07 1.9259 times
Thu 02 April 2026 70.12 (3.56%) 67.91 67.05 - 70.46 0.92 times
Fri 27 March 2026 67.71 (-0.66%) 68.97 67.56 - 70.45 1.1458 times

weekly chart BankNova

Monthly price and charts BankNova

Strong monthly Stock price targets for BankNova BNS are 78.15 and 84.12

Monthly Target 173.54
Monthly Target 276.79
Monthly Target 379.506666666667
Monthly Target 482.76
Monthly Target 585.48

Monthly price and volumes Bank Nova

Date Closing Open Range Volume
Fri 29 May 2026 80.05 (2.89%) 77.86 76.25 - 82.22 1.0701 times
Thu 30 April 2026 77.80 (12.25%) 70.23 68.98 - 77.90 1.491 times
Tue 31 March 2026 69.31 (-8.5%) 74.47 67.05 - 75.72 1.0427 times
Fri 27 February 2026 75.75 (1.38%) 74.11 73.72 - 78.28 0.9101 times
Fri 30 January 2026 74.72 (1.4%) 73.95 71.63 - 76.56 1.0566 times
Wed 31 December 2025 73.69 (6.35%) 69.29 68.37 - 74.53 1.0603 times
Fri 28 November 2025 69.29 (5.63%) 65.35 64.80 - 69.43 0.6777 times
Fri 31 October 2025 65.60 (1.47%) 64.73 62.98 - 66.10 0.8393 times
Tue 30 September 2025 64.65 (3.51%) 61.94 61.69 - 65.19 0.9225 times
Fri 29 August 2025 62.46 (12.32%) 55.38 55.21 - 62.69 0.9296 times
Thu 31 July 2025 55.61 (0.62%) 55.27 54.29 - 56.98 1.2 times

monthly chart BankNova

DMA SMA EMA moving averages of Bank Nova BNS

DMA (daily moving average) of Bank Nova BNS

DMA period DMA value
5 day DMA 80.14
12 day DMA 78.71
20 day DMA 78.23
35 day DMA 77.22
50 day DMA 74.99
100 day DMA 74.58
150 day DMA 72.92
200 day DMA 70.42

EMA (exponential moving average) of Bank Nova BNS

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8879.7979.79
12 day EMA79.0978.9178.75
20 day EMA78.2978.1177.93
35 day EMA76.5876.3876.18
50 day EMA75.0574.8574.65

SMA (simple moving average) of Bank Nova BNS

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1480.0279.85
12 day SMA78.7178.4878.25
20 day SMA78.2378.1378.03
35 day SMA77.2277.0276.8
50 day SMA74.9974.7674.57
100 day SMA74.5874.574.45
150 day SMA72.9272.8172.71
200 day SMA70.4270.370.19
Back to top | Use Dark Theme