Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 88.72 and 89.99
| Daily Target 1 | 87.78 |
| Daily Target 2 | 88.39 |
| Daily Target 3 | 89.053333333333 |
| Daily Target 4 | 89.66 |
| Daily Target 5 | 90.32 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 88.99 (1.12%) | 88.49 | 88.45 - 89.72 | 0.8956 times | Mon 13 July 2026 | 88.00 (0.48%) | 87.60 | 87.39 - 88.17 | 0.9136 times | Fri 10 July 2026 | 87.58 (1.79%) | 86.00 | 86.00 - 87.80 | 0.3628 times | Thu 09 July 2026 | 86.04 (1.33%) | 85.58 | 85.25 - 86.09 | 0.428 times | Wed 08 July 2026 | 84.91 (-1.5%) | 86.00 | 84.22 - 86.33 | 0.4802 times | Tue 07 July 2026 | 86.20 (-0.97%) | 86.09 | 85.19 - 86.30 | 2.8873 times | Mon 06 July 2026 | 87.04 (1.92%) | 86.02 | 86.00 - 87.07 | 0.6669 times | Thu 02 July 2026 | 85.40 (-2.23%) | 87.79 | 85.01 - 87.79 | 1.8159 times | Wed 01 July 2026 | 87.35 (0.59%) | 86.54 | 86.16 - 87.78 | 0.3012 times | Tue 30 June 2026 | 86.84 (0.28%) | 86.54 | 86.13 - 87.06 | 1.2486 times | Mon 29 June 2026 | 86.60 (0.51%) | 86.76 | 85.95 - 86.80 | 1.3179 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 88.19 and 90.52
| Weekly Target 1 | 86.37 |
| Weekly Target 2 | 87.68 |
| Weekly Target 3 | 88.7 |
| Weekly Target 4 | 90.01 |
| Weekly Target 5 | 91.03 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 88.99 (1.61%) | 87.60 | 87.39 - 89.72 | 0.3345 times | Fri 10 July 2026 | 87.58 (2.55%) | 86.02 | 84.22 - 87.80 | 0.8921 times | Thu 02 July 2026 | 85.40 (-0.88%) | 86.76 | 85.01 - 87.79 | 0.8659 times | Fri 26 June 2026 | 86.16 (-1%) | 87.38 | 84.76 - 87.97 | 1.7261 times | Thu 18 June 2026 | 87.03 (3.62%) | 84.87 | 84.04 - 87.80 | 0.9961 times | Fri 12 June 2026 | 83.99 (4.26%) | 81.00 | 80.61 - 84.12 | 1.0796 times | Fri 05 June 2026 | 80.56 (0.64%) | 79.57 | 78.45 - 81.56 | 1.027 times | Fri 29 May 2026 | 80.05 (0.34%) | 80.38 | 78.68 - 82.22 | 1.1978 times | Fri 22 May 2026 | 79.78 (3.5%) | 77.20 | 76.63 - 80.02 | 0.9039 times | Fri 15 May 2026 | 77.08 (-0.58%) | 77.46 | 76.25 - 77.81 | 0.9771 times | Fri 08 May 2026 | 77.53 (-1.17%) | 77.43 | 77.32 - 79.00 | 0.3649 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 86.61 and 92.11
| Monthly Target 1 | 82.14 |
| Monthly Target 2 | 85.57 |
| Monthly Target 3 | 87.643333333333 |
| Monthly Target 4 | 91.07 |
| Monthly Target 5 | 93.14 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 88.99 (2.48%) | 86.54 | 84.22 - 89.72 | 0.4383 times | Tue 30 June 2026 | 86.84 (8.48%) | 79.57 | 78.45 - 87.97 | 1.4365 times | Fri 29 May 2026 | 80.05 (2.89%) | 77.86 | 76.25 - 82.22 | 1.0671 times | Thu 30 April 2026 | 77.80 (12.25%) | 70.23 | 68.98 - 77.90 | 1.4869 times | Tue 31 March 2026 | 69.31 (-8.5%) | 74.47 | 67.05 - 75.72 | 1.0398 times | Fri 27 February 2026 | 75.75 (1.38%) | 74.11 | 73.72 - 78.28 | 0.9076 times | Fri 30 January 2026 | 74.72 (1.4%) | 73.95 | 71.63 - 76.56 | 1.0536 times | Wed 31 December 2025 | 73.69 (6.35%) | 69.29 | 68.37 - 74.53 | 1.0574 times | Fri 28 November 2025 | 69.29 (5.63%) | 65.35 | 64.80 - 69.43 | 0.6758 times | Fri 31 October 2025 | 65.60 (1.47%) | 64.73 | 62.98 - 66.10 | 0.837 times | Tue 30 September 2025 | 64.65 (3.51%) | 61.94 | 61.69 - 65.19 | 0.92 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 87.1 |
| 12 day DMA | 86.76 |
| 20 day DMA | 86.49 |
| 35 day DMA | 84.08 |
| 50 day DMA | 82.13 |
| 100 day DMA | 77.54 |
| 150 day DMA | 76.41 |
| 200 day DMA | 73.83 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.66 | 87 | 86.5 |
| 12 day EMA | 86.81 | 86.41 | 86.12 |
| 20 day EMA | 85.93 | 85.61 | 85.36 |
| 35 day EMA | 84.19 | 83.91 | 83.67 |
| 50 day EMA | 82.22 | 81.94 | 81.69 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.1 | 86.55 | 86.35 |
| 12 day SMA | 86.76 | 86.55 | 86.32 |
| 20 day SMA | 86.49 | 86.24 | 85.97 |
| 35 day SMA | 84.08 | 83.81 | 83.55 |
| 50 day SMA | 82.13 | 81.91 | 81.71 |
| 100 day SMA | 77.54 | 77.41 | 77.3 |
| 150 day SMA | 76.41 | 76.3 | 76.18 |
| 200 day SMA | 73.83 | 73.7 | 73.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.