BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BroadstoneNet

Strong Daily Stock price targets for BroadstoneNet BNL are 14.93 and 15.4

Daily Target 114.83
Daily Target 215.03
Daily Target 315.3
Daily Target 415.5
Daily Target 515.77

Daily price and volume Broadstone Net

Date Closing Open Range Volume
Fri 03 May 2024 15.23 (-0.07%) 15.52 15.10 - 15.57 0.7272 times
Thu 02 May 2024 15.24 (4.24%) 14.84 14.66 - 15.32 2.0076 times
Wed 01 May 2024 14.62 (0.41%) 14.57 14.48 - 14.86 1.3257 times
Tue 30 April 2024 14.56 (-0.68%) 14.55 14.49 - 14.74 1.1955 times
Mon 29 April 2024 14.66 (2.3%) 14.44 14.44 - 14.71 0.7974 times
Fri 26 April 2024 14.33 (-0.14%) 14.40 14.33 - 14.54 0.7357 times
Thu 25 April 2024 14.35 (-0.62%) 14.31 14.23 - 14.38 0.9219 times
Wed 24 April 2024 14.44 (-0.76%) 14.45 14.37 - 14.51 0.8258 times
Tue 23 April 2024 14.55 (-0.14%) 14.59 14.53 - 14.71 0.7801 times
Mon 22 April 2024 14.57 (0.48%) 14.50 14.43 - 14.64 0.683 times
Fri 19 April 2024 14.50 (1.26%) 14.31 14.31 - 14.53 0.8548 times

Daily chart BroadstoneNet

Weekly price and charts BroadstoneNet

Strong weekly Stock price targets for BroadstoneNet BNL are 14.84 and 15.97

Weekly Target 113.95
Weekly Target 214.59
Weekly Target 315.08
Weekly Target 415.72
Weekly Target 516.21

Weekly price and volumes for Broadstone Net

Date Closing Open Range Volume
Fri 03 May 2024 15.23 (6.28%) 14.44 14.44 - 15.57 1.0275 times
Fri 26 April 2024 14.33 (-1.17%) 14.50 14.23 - 14.71 0.6699 times
Fri 19 April 2024 14.50 (-1.16%) 14.72 14.21 - 14.79 0.7701 times
Fri 12 April 2024 14.67 (-2.59%) 15.12 14.57 - 15.39 0.8406 times
Fri 05 April 2024 15.06 (-3.89%) 15.72 14.71 - 15.72 0.8053 times
Thu 28 March 2024 15.67 (4.33%) 15.09 14.96 - 15.68 0.872 times
Fri 22 March 2024 15.02 (0.81%) 14.78 14.78 - 15.31 1.0686 times
Fri 15 March 2024 14.90 (0.61%) 14.81 14.50 - 14.97 1.9439 times
Fri 08 March 2024 14.81 (-1.79%) 15.09 14.59 - 15.19 0.9366 times
Fri 01 March 2024 15.08 (1.96%) 14.75 14.52 - 15.08 1.0656 times
Fri 23 February 2024 14.79 (-5.37%) 15.52 14.69 - 15.73 1.2865 times

weekly chart BroadstoneNet

Monthly price and charts BroadstoneNet

Strong monthly Stock price targets for BroadstoneNet BNL are 14.86 and 15.95

Monthly Target 114
Monthly Target 214.62
Monthly Target 315.093333333333
Monthly Target 415.71
Monthly Target 516.18

Monthly price and volumes Broadstone Net

Date Closing Open Range Volume
Fri 03 May 2024 15.23 (4.6%) 14.57 14.48 - 15.57 0.213 times
Tue 30 April 2024 14.56 (-7.08%) 15.72 14.21 - 15.72 1.0582 times
Thu 28 March 2024 15.67 (5.1%) 14.88 14.50 - 15.68 1.5449 times
Thu 29 February 2024 14.91 (-7.22%) 16.07 14.52 - 16.47 1.26 times
Wed 31 January 2024 16.07 (-6.68%) 17.13 16.06 - 17.56 0.859 times
Fri 29 December 2023 17.22 (7.62%) 15.98 15.86 - 17.59 1.0455 times
Thu 30 November 2023 16.00 (13.07%) 14.12 13.96 - 16.09 1.144 times
Tue 31 October 2023 14.15 (-1.05%) 14.18 13.68 - 15.10 0.9918 times
Fri 29 September 2023 14.30 (-11.56%) 16.29 14.07 - 16.62 0.8821 times
Thu 31 August 2023 16.17 (-0.8%) 16.34 15.58 - 16.91 1.0015 times
Mon 31 July 2023 16.30 (5.57%) 15.50 15.26 - 17.32 0.9854 times

monthly chart BroadstoneNet

DMA SMA EMA moving averages of Broadstone Net BNL

DMA (daily moving average) of Broadstone Net BNL

DMA period DMA value
5 day DMA 14.86
12 day DMA 14.61
20 day DMA 14.66
35 day DMA 14.86
50 day DMA 14.84
100 day DMA 15.72
150 day DMA 15.48
200 day DMA 15.6

EMA (exponential moving average) of Broadstone Net BNL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9314.7814.55
12 day EMA14.7514.6614.55
20 day EMA14.7414.6914.63
35 day EMA14.7814.7514.72
50 day EMA14.8914.8814.87

SMA (simple moving average) of Broadstone Net BNL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8614.6814.5
12 day SMA14.6114.5414.46
20 day SMA14.6614.6514.63
35 day SMA14.8614.8414.83
50 day SMA14.8414.8314.84
100 day SMA15.7215.7315.74
150 day SMA15.4815.4715.47
200 day SMA15.615.6115.62
Back to top | Use Dark Theme