BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BroadstoneNet

Strong Daily Stock price targets for BroadstoneNet BNL are 19.45 and 19.75

Daily Target 119.2
Daily Target 219.4
Daily Target 319.503333333333
Daily Target 419.7
Daily Target 519.8

Daily price and volume Broadstone Net

Date Closing Open Range Volume
Tue 10 February 2026 19.59 (1.24%) 19.34 19.31 - 19.61 0.6117 times
Mon 09 February 2026 19.35 (0.47%) 19.27 19.03 - 19.36 0.8408 times
Fri 06 February 2026 19.26 (-0.67%) 19.43 19.08 - 19.60 0.922 times
Thu 05 February 2026 19.39 (2.54%) 18.94 18.85 - 19.39 0.9739 times
Wed 04 February 2026 18.91 (1.01%) 18.87 18.79 - 19.22 1.8896 times
Tue 03 February 2026 18.72 (2.3%) 18.28 18.26 - 18.75 1.0831 times
Mon 02 February 2026 18.30 (-1.13%) 18.31 18.24 - 18.52 1.0733 times
Fri 30 January 2026 18.51 (0.76%) 18.29 18.17 - 18.55 1.0966 times
Thu 29 January 2026 18.37 (2.34%) 18.06 17.96 - 18.39 0.8581 times
Wed 28 January 2026 17.95 (-1.97%) 18.33 17.88 - 18.37 0.6509 times
Tue 27 January 2026 18.31 (-0.81%) 18.46 18.27 - 18.50 0.8222 times

Daily chart BroadstoneNet

Weekly price and charts BroadstoneNet

Strong weekly Stock price targets for BroadstoneNet BNL are 19.31 and 19.89

Weekly Target 118.83
Weekly Target 219.21
Weekly Target 319.41
Weekly Target 419.79
Weekly Target 519.99

Weekly price and volumes for Broadstone Net

Date Closing Open Range Volume
Tue 10 February 2026 19.59 (1.71%) 19.27 19.03 - 19.61 0.3575 times
Fri 06 February 2026 19.26 (4.05%) 18.31 18.24 - 19.60 1.4626 times
Fri 30 January 2026 18.51 (-0.11%) 18.51 17.88 - 18.61 0.9269 times
Fri 23 January 2026 18.53 (-0.96%) 18.53 18.30 - 18.79 0.8017 times
Fri 16 January 2026 18.71 (3.66%) 18.00 17.60 - 18.75 1.2899 times
Fri 09 January 2026 18.05 (3.38%) 17.45 17.28 - 18.32 1.7121 times
Fri 02 January 2026 17.46 (-0.17%) 17.57 17.16 - 17.63 0.7423 times
Mon 29 December 2025 17.49 (-0.06%) 17.57 17.44 - 17.63 0.2022 times
Fri 26 December 2025 17.50 (-0.11%) 17.52 17.25 - 17.64 0.7291 times
Fri 19 December 2025 17.52 (-0.85%) 17.80 17.34 - 17.91 1.7755 times
Fri 12 December 2025 17.67 (1.38%) 17.38 17.21 - 17.84 1.3825 times

weekly chart BroadstoneNet

Monthly price and charts BroadstoneNet

Strong monthly Stock price targets for BroadstoneNet BNL are 18.92 and 20.29

Monthly Target 117.78
Monthly Target 218.68
Monthly Target 319.146666666667
Monthly Target 420.05
Monthly Target 520.52

Monthly price and volumes Broadstone Net

Date Closing Open Range Volume
Tue 10 February 2026 19.59 (5.83%) 18.31 18.24 - 19.61 0.3847 times
Fri 30 January 2026 18.51 (6.56%) 17.29 17.16 - 18.79 1.0616 times
Wed 31 December 2025 17.37 (-1.14%) 17.48 17.21 - 17.91 1.2596 times
Fri 28 November 2025 17.57 (-1.95%) 18.10 17.47 - 18.68 0.9814 times
Fri 31 October 2025 17.92 (0.28%) 17.94 17.53 - 18.87 1.2855 times
Tue 30 September 2025 17.87 (-3.87%) 18.45 17.53 - 18.86 0.9309 times
Fri 29 August 2025 18.59 (14.47%) 16.25 16.05 - 18.65 1.0533 times
Thu 31 July 2025 16.24 (1.18%) 15.98 15.67 - 16.53 0.8896 times
Mon 30 June 2025 16.05 (0.88%) 15.78 15.65 - 16.63 1.022 times
Fri 30 May 2025 15.91 (-1.67%) 15.68 15.28 - 16.59 1.1314 times
Wed 30 April 2025 16.18 (-5.05%) 17.11 13.96 - 17.20 0.9594 times

monthly chart BroadstoneNet

DMA SMA EMA moving averages of Broadstone Net BNL

DMA (daily moving average) of Broadstone Net BNL

DMA period DMA value
5 day DMA 19.3
12 day DMA 18.76
20 day DMA 18.67
35 day DMA 18.23
50 day DMA 18.02
100 day DMA 18.14
150 day DMA 17.81
200 day DMA 17.38

EMA (exponential moving average) of Broadstone Net BNL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.1219.01
12 day EMA18.9318.8118.71
20 day EMA18.718.6118.53
35 day EMA18.4318.3618.3
50 day EMA18.1518.0918.04

SMA (simple moving average) of Broadstone Net BNL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.1318.92
12 day SMA18.7618.6718.59
20 day SMA18.6718.5918.52
35 day SMA18.2318.1718.12
50 day SMA18.0217.9817.95
100 day SMA18.1418.1318.12
150 day SMA17.8117.7917.77
200 day SMA17.3817.3617.35
Back to top | Use Dark Theme