Login or Join
HomepageBlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNJ are 15.3 and 15.49
| Daily Target 1 | 15.15 |
| Daily Target 2 | 15.26 |
| Daily Target 3 | 15.336666666667 |
| Daily Target 4 | 15.45 |
| Daily Target 5 | 15.53 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.38 (-0.06%) | 15.26 | 15.22 - 15.41 | 1.0168 times | Wed 03 December 2025 | 15.39 (0.2%) | 15.37 | 15.37 - 15.48 | 0.3367 times | Tue 02 December 2025 | 15.36 (0.79%) | 15.17 | 15.17 - 15.48 | 0.5185 times | Mon 01 December 2025 | 15.24 (-0.07%) | 15.35 | 15.05 - 15.41 | 2.1549 times | Fri 28 November 2025 | 15.25 (-1.17%) | 15.41 | 15.25 - 15.45 | 0.3906 times | Wed 26 November 2025 | 15.43 (0.65%) | 15.30 | 15.30 - 15.53 | 0.4108 times | Tue 25 November 2025 | 15.33 (0.33%) | 15.37 | 15.25 - 15.39 | 0.5051 times | Mon 24 November 2025 | 15.28 (0.59%) | 15.11 | 15.11 - 15.28 | 1.1313 times | Fri 21 November 2025 | 15.19 (1.06%) | 15.07 | 15.07 - 15.28 | 1.3131 times | Thu 20 November 2025 | 15.03 (-1.12%) | 15.22 | 15.02 - 15.33 | 2.2222 times | Wed 19 November 2025 | 15.20 (-0.07%) | 15.24 | 15.20 - 15.26 | 0.4242 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNJ are 15.22 and 15.65
| Weekly Target 1 | 14.87 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 15.303333333333 |
| Weekly Target 4 | 15.56 |
| Weekly Target 5 | 15.73 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.38 (0.85%) | 15.35 | 15.05 - 15.48 | 1.0101 times | Fri 28 November 2025 | 15.25 (0.39%) | 15.11 | 15.11 - 15.53 | 0.6115 times | Fri 21 November 2025 | 15.19 (-1.04%) | 15.30 | 15.02 - 15.48 | 1.4932 times | Fri 14 November 2025 | 15.35 (-0.39%) | 15.41 | 15.22 - 15.65 | 1.4628 times | Fri 07 November 2025 | 15.41 (-1.91%) | 15.60 | 15.22 - 15.68 | 1.1723 times | Fri 31 October 2025 | 15.71 (0%) | 15.61 | 15.61 - 15.71 | 0.1385 times | Fri 31 October 2025 | 15.71 (-0.82%) | 15.89 | 15.52 - 15.89 | 1.2854 times | Fri 24 October 2025 | 15.84 (0.57%) | 15.72 | 15.72 - 16.08 | 0.9324 times | Fri 17 October 2025 | 15.75 (0%) | 15.71 | 15.66 - 16.10 | 0.7855 times | Fri 10 October 2025 | 15.75 (-0.51%) | 15.92 | 15.56 - 15.94 | 1.1083 times | Fri 03 October 2025 | 15.83 (0.83%) | 15.73 | 15.41 - 16.05 | 1.4923 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNJ are 15.22 and 15.65
| Monthly Target 1 | 14.87 |
| Monthly Target 2 | 15.13 |
| Monthly Target 3 | 15.303333333333 |
| Monthly Target 4 | 15.56 |
| Monthly Target 5 | 15.73 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.38 (0.85%) | 15.35 | 15.05 - 15.48 | 0.229 times | Fri 28 November 2025 | 15.25 (-2.93%) | 15.60 | 15.02 - 15.68 | 1.0745 times | Fri 31 October 2025 | 15.71 (0.38%) | 15.64 | 15.52 - 16.10 | 1.1628 times | Tue 30 September 2025 | 15.65 (-0.19%) | 15.69 | 15.41 - 16.45 | 1.4643 times | Fri 29 August 2025 | 15.68 (0.9%) | 15.52 | 15.40 - 15.88 | 0.7191 times | Thu 31 July 2025 | 15.54 (4.72%) | 14.84 | 14.84 - 15.78 | 0.8127 times | Mon 30 June 2025 | 14.84 (-3.64%) | 15.20 | 14.84 - 15.40 | 0.8643 times | Fri 30 May 2025 | 15.40 (1.45%) | 15.20 | 14.90 - 15.68 | 0.8103 times | Wed 30 April 2025 | 15.18 (-1.62%) | 15.64 | 14.50 - 15.93 | 1.4169 times | Mon 31 March 2025 | 15.43 (-5.1%) | 16.26 | 15.41 - 16.49 | 1.4461 times | Fri 28 February 2025 | 16.26 (0.62%) | 16.04 | 15.83 - 16.46 | 0.7957 times |
Indicator Analysis of BlackrockNew
Please login to view indicator analysis. or View indicator analysis of BlackrockNew BNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock New BNJ
DMA (daily moving average) of Blackrock New BNJ
| DMA period | DMA value |
| 5 day DMA | 15.32 |
| 12 day DMA | 15.27 |
| 20 day DMA | 15.35 |
| 35 day DMA | 15.52 |
| 50 day DMA | 15.61 |
| 100 day DMA | 15.68 |
| 150 day DMA | 15.53 |
| 200 day DMA | 15.54 |
EMA (exponential moving average) of Blackrock New BNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.35 | 15.34 | 15.31 |
| 12 day EMA | 15.35 | 15.34 | 15.33 |
| 20 day EMA | 15.38 | 15.38 | 15.38 |
| 35 day EMA | 15.46 | 15.47 | 15.48 |
| 50 day EMA | 15.61 | 15.62 | 15.63 |
SMA (simple moving average) of Blackrock New BNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.32 | 15.33 | 15.32 |
| 12 day SMA | 15.27 | 15.27 | 15.27 |
| 20 day SMA | 15.35 | 15.36 | 15.36 |
| 35 day SMA | 15.52 | 15.54 | 15.55 |
| 50 day SMA | 15.61 | 15.62 | 15.63 |
| 100 day SMA | 15.68 | 15.68 | 15.68 |
| 150 day SMA | 15.53 | 15.52 | 15.52 |
| 200 day SMA | 15.54 | 15.54 | 15.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.