Login or Join
HomepageBlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNJ are 15.68 and 15.91
| Daily Target 1 | 15.55 |
| Daily Target 2 | 15.67 |
| Daily Target 3 | 15.78 |
| Daily Target 4 | 15.9 |
| Daily Target 5 | 16.01 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 15.79 (0.83%) | 15.79 | 15.66 - 15.89 | 0.6157 times | Tue 30 April 2024 | 15.66 (-1.01%) | 15.84 | 15.60 - 15.92 | 1.416 times | Mon 29 April 2024 | 15.82 (-0.25%) | 15.84 | 15.74 - 15.85 | 1.0554 times | Fri 26 April 2024 | 15.86 (-0.56%) | 15.89 | 15.86 - 15.97 | 0.7476 times | Thu 25 April 2024 | 15.95 (-0.62%) | 16.04 | 15.83 - 16.04 | 1.7678 times | Wed 24 April 2024 | 16.05 (-0.37%) | 16.00 | 15.95 - 16.05 | 0.6332 times | Tue 23 April 2024 | 16.11 (0.75%) | 16.00 | 15.82 - 16.25 | 1.6535 times | Mon 22 April 2024 | 15.99 (1.33%) | 15.80 | 15.80 - 15.99 | 0.7124 times | Fri 19 April 2024 | 15.78 (0.96%) | 15.69 | 15.58 - 15.82 | 0.642 times | Thu 18 April 2024 | 15.63 (-1.64%) | 15.89 | 15.59 - 15.90 | 0.7564 times | Wed 17 April 2024 | 15.89 (1.86%) | 15.73 | 15.73 - 15.89 | 0.9059 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNJ are 15.54 and 15.86
| Weekly Target 1 | 15.45 |
| Weekly Target 2 | 15.62 |
| Weekly Target 3 | 15.77 |
| Weekly Target 4 | 15.94 |
| Weekly Target 5 | 16.09 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 15.79 (-0.44%) | 15.84 | 15.60 - 15.92 | 0.5132 times | Fri 26 April 2024 | 15.86 (0.51%) | 15.80 | 15.80 - 16.25 | 0.9168 times | Fri 19 April 2024 | 15.78 (-0.32%) | 15.83 | 15.37 - 15.90 | 0.9139 times | Fri 12 April 2024 | 15.83 (-2.76%) | 16.32 | 15.50 - 16.32 | 1.0923 times | Fri 05 April 2024 | 16.28 (0.43%) | 16.23 | 16.21 - 16.54 | 0.8159 times | Thu 28 March 2024 | 16.21 (-1.16%) | 16.41 | 16.21 - 16.53 | 0.87 times | Fri 22 March 2024 | 16.40 (-0.24%) | 16.42 | 15.97 - 16.55 | 1.5821 times | Fri 15 March 2024 | 16.44 (-1.26%) | 16.71 | 16.16 - 16.73 | 0.7209 times | Fri 08 March 2024 | 16.65 (2.78%) | 16.20 | 15.87 - 16.71 | 1.0762 times | Fri 01 March 2024 | 16.20 (3.25%) | 15.76 | 15.56 - 16.22 | 1.4988 times | Fri 23 February 2024 | 15.69 (0.64%) | 15.59 | 15.41 - 15.97 | 1.8599 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNJ are 15.68 and 15.91
| Monthly Target 1 | 15.55 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 15.78 |
| Monthly Target 4 | 15.9 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 15.79 (0.83%) | 15.79 | 15.66 - 15.89 | 0.0235 times | Tue 30 April 2024 | 15.66 (-3.39%) | 16.23 | 15.37 - 16.54 | 0.9544 times | Thu 28 March 2024 | 16.21 (1.06%) | 16.09 | 15.87 - 16.73 | 1.0099 times | Thu 29 February 2024 | 16.04 (-0.37%) | 16.12 | 15.41 - 16.51 | 1.3789 times | Wed 31 January 2024 | 16.10 (0.88%) | 15.96 | 15.29 - 16.47 | 1.3056 times | Fri 29 December 2023 | 15.96 (4.79%) | 15.05 | 14.81 - 16.16 | 1.4976 times | Thu 30 November 2023 | 15.23 (8.79%) | 14.03 | 13.81 - 15.26 | 1.1007 times | Tue 31 October 2023 | 14.00 (-5.34%) | 14.89 | 13.67 - 14.89 | 1.0468 times | Fri 29 September 2023 | 14.79 (-3.84%) | 15.24 | 14.22 - 15.42 | 0.9326 times | Thu 31 August 2023 | 15.38 (-2.97%) | 15.94 | 14.52 - 16.13 | 0.75 times | Mon 31 July 2023 | 15.85 (-0.31%) | 15.69 | 15.34 - 16.13 | 0.6622 times |
Indicator Analysis of BlackrockNew
Please login to view indicator analysis. or View indicator analysis of BlackrockNew BNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock New BNJ
DMA (daily moving average) of Blackrock New BNJ
| DMA period | DMA value |
| 5 day DMA | 15.82 |
| 12 day DMA | 15.84 |
| 20 day DMA | 15.87 |
| 35 day DMA | 16.08 |
| 50 day DMA | 16.07 |
| 100 day DMA | 15.98 |
| 150 day DMA | 15.47 |
| 200 day DMA | 15.39 |
EMA (exponential moving average) of Blackrock New BNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.8 | 15.81 | 15.89 |
| 12 day EMA | 15.85 | 15.86 | 15.9 |
| 20 day EMA | 15.91 | 15.92 | 15.95 |
| 35 day EMA | 15.94 | 15.95 | 15.97 |
| 50 day EMA | 16.02 | 16.03 | 16.05 |
SMA (simple moving average) of Blackrock New BNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.82 | 15.87 | 15.96 |
| 12 day SMA | 15.84 | 15.81 | 15.83 |
| 20 day SMA | 15.87 | 15.9 | 15.94 |
| 35 day SMA | 16.08 | 16.1 | 16.13 |
| 50 day SMA | 16.07 | 16.07 | 16.07 |
| 100 day SMA | 15.98 | 15.98 | 15.97 |
| 150 day SMA | 15.47 | 15.46 | 15.45 |
| 200 day SMA | 15.39 | 15.39 | 15.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.