BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockNew

Strong Daily Stock price targets for BlackrockNew BNJ are 15.36 and 15.44

Daily Target 115.31
Daily Target 215.36
Daily Target 315.393333333333
Daily Target 415.44
Daily Target 515.47

Daily price and volume Blackrock New

Date Closing Open Range Volume
Wed 11 February 2026 15.40 (-0.13%) 15.40 15.35 - 15.43 0.3438 times
Tue 10 February 2026 15.42 (0.13%) 15.40 15.40 - 15.51 0.6074 times
Mon 09 February 2026 15.40 (-1.66%) 15.39 15.39 - 15.49 1.0716 times
Fri 06 February 2026 15.66 (-0.7%) 15.66 15.62 - 15.77 0.596 times
Thu 05 February 2026 15.77 (0%) 15.76 15.59 - 15.77 0.894 times
Wed 04 February 2026 15.77 (0.06%) 15.72 15.62 - 15.77 0.6246 times
Tue 03 February 2026 15.76 (0.06%) 15.79 15.63 - 15.83 0.9398 times
Mon 02 February 2026 15.75 (-0.25%) 15.80 15.65 - 15.80 0.4986 times
Fri 30 January 2026 15.79 (0.45%) 15.73 15.71 - 15.79 3.6218 times
Thu 29 January 2026 15.72 (-0.06%) 15.73 15.68 - 15.77 0.8023 times
Wed 28 January 2026 15.73 (-0.32%) 15.72 15.66 - 15.74 0.5731 times

Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BNJ are 15.38 and 15.54

Weekly Target 115.26
Weekly Target 215.33
Weekly Target 315.42
Weekly Target 415.49
Weekly Target 515.58

Weekly price and volumes for Blackrock New

Date Closing Open Range Volume
Wed 11 February 2026 15.40 (-1.66%) 15.39 15.35 - 15.51 0.405 times
Fri 06 February 2026 15.66 (-0.82%) 15.80 15.59 - 15.83 0.7114 times
Fri 30 January 2026 15.79 (0.7%) 15.71 15.60 - 15.80 1.4802 times
Fri 23 January 2026 15.68 (0.19%) 15.63 15.54 - 15.80 1.0534 times
Fri 16 January 2026 15.65 (2.35%) 15.18 15.17 - 15.73 2.8629 times
Fri 09 January 2026 15.29 (0.53%) 15.22 15.13 - 15.42 0.9283 times
Fri 02 January 2026 15.21 (0.6%) 15.20 15.12 - 15.47 0.7837 times
Mon 29 December 2025 15.12 (-0.85%) 15.20 15.12 - 15.39 0.3121 times
Fri 26 December 2025 15.25 (-0.07%) 15.23 15.11 - 15.47 0.6127 times
Fri 19 December 2025 15.26 (0.13%) 15.16 15.11 - 15.47 0.8503 times
Fri 12 December 2025 15.24 (-0.13%) 15.27 15.12 - 15.41 0.9765 times

weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BNJ are 15.14 and 15.62

Monthly Target 115.05
Monthly Target 215.22
Monthly Target 315.526666666667
Monthly Target 415.7
Monthly Target 516.01

Monthly price and volumes Blackrock New

Date Closing Open Range Volume
Wed 11 February 2026 15.40 (-2.47%) 15.80 15.35 - 15.83 0.3428 times
Fri 30 January 2026 15.79 (4.36%) 15.17 15.13 - 15.80 1.9843 times
Wed 31 December 2025 15.13 (-0.79%) 15.35 15.05 - 15.48 1.3182 times
Fri 28 November 2025 15.25 (-2.93%) 15.60 15.02 - 15.68 0.9884 times
Fri 31 October 2025 15.71 (0.38%) 15.64 15.52 - 16.10 1.0697 times
Tue 30 September 2025 15.65 (-0.19%) 15.69 15.41 - 16.45 1.347 times
Fri 29 August 2025 15.68 (0.9%) 15.52 15.40 - 15.88 0.6615 times
Thu 31 July 2025 15.54 (4.72%) 14.84 14.84 - 15.78 0.7476 times
Mon 30 June 2025 14.84 (-3.64%) 15.20 14.84 - 15.40 0.7951 times
Fri 30 May 2025 15.40 (1.45%) 15.20 14.90 - 15.68 0.7454 times
Wed 30 April 2025 15.18 (-1.62%) 15.64 14.50 - 15.93 1.3034 times

monthly chart BlackrockNew

DMA SMA EMA moving averages of Blackrock New BNJ

DMA (daily moving average) of Blackrock New BNJ

DMA period DMA value
5 day DMA 15.53
12 day DMA 15.66
20 day DMA 15.65
35 day DMA 15.46
50 day DMA 15.4
100 day DMA 15.53
150 day DMA 15.59
200 day DMA 15.49

EMA (exponential moving average) of Blackrock New BNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.5515.62
12 day EMA15.5815.6115.65
20 day EMA15.5715.5915.61
35 day EMA15.5115.5215.53
50 day EMA15.4115.4115.41

SMA (simple moving average) of Blackrock New BNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5315.615.67
12 day SMA15.6615.715.72
20 day SMA15.6515.6415.64
35 day SMA15.4615.4615.46
50 day SMA15.415.415.4
100 day SMA15.5315.5415.55
150 day SMA15.5915.5915.59
200 day SMA15.4915.515.49
Back to top | Use Dark Theme