BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockNew

Strong Daily Stock price targets for BlackrockNew BNJ are 15.33 and 15.77

Daily Target 115.01
Daily Target 215.2
Daily Target 315.45
Daily Target 415.64
Daily Target 515.89

Daily price and volume Blackrock New

Date Closing Open Range Volume
Fri 31 July 2026 15.39 (0.26%) 15.26 15.26 - 15.70 1.1725 times
Thu 30 July 2026 15.35 (1.32%) 15.18 15.18 - 15.37 1.1088 times
Wed 29 July 2026 15.15 (-1.75%) 15.41 15.11 - 15.50 2.4511 times
Tue 28 July 2026 15.42 (-0.64%) 15.50 15.40 - 15.53 0.5947 times
Mon 27 July 2026 15.52 (-0.06%) 15.60 15.48 - 15.60 0.2124 times
Fri 24 July 2026 15.53 (0%) 15.60 15.45 - 15.68 0.9303 times
Fri 24 July 2026 15.53 (0.32%) 15.60 15.45 - 15.68 0.9303 times
Thu 23 July 2026 15.48 (-0.83%) 15.55 15.48 - 15.60 0.9686 times
Wed 22 July 2026 15.61 (0.39%) 15.53 15.53 - 15.65 0.7816 times
Tue 21 July 2026 15.55 (-0.06%) 15.46 15.46 - 15.59 0.8496 times
Mon 20 July 2026 15.56 (0.13%) 15.56 15.47 - 15.67 0.582 times

Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BNJ are 14.96 and 15.55

Weekly Target 114.81
Weekly Target 215.1
Weekly Target 315.4
Weekly Target 415.69
Weekly Target 515.99

Weekly price and volumes for Blackrock New

Date Closing Open Range Volume
Fri 31 July 2026 15.39 (-0.9%) 15.60 15.11 - 15.70 1.1108 times
Fri 24 July 2026 15.53 (0%) 15.60 15.45 - 15.68 0.1866 times
Fri 24 July 2026 15.53 (-0.06%) 15.56 15.45 - 15.68 0.8246 times
Fri 17 July 2026 15.54 (-0.26%) 15.57 15.45 - 15.74 0.7172 times
Fri 10 July 2026 15.58 (3.94%) 14.97 14.92 - 15.70 2.5532 times
Thu 02 July 2026 14.99 (0.81%) 14.84 14.60 - 15.02 1.42 times
Fri 26 June 2026 14.87 (-1.72%) 15.06 14.78 - 15.18 0.845 times
Thu 18 June 2026 15.13 (-0.53%) 15.17 15.10 - 15.25 0.4012 times
Fri 12 June 2026 15.21 (2.08%) 14.84 14.84 - 15.26 1.2411 times
Fri 05 June 2026 14.90 (-0.53%) 14.90 14.82 - 15.04 0.7002 times
Fri 29 May 2026 14.98 (0.94%) 14.84 14.82 - 14.99 0.3297 times

weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BNJ are 15.11 and 16.02

Monthly Target 114.41
Monthly Target 214.9
Monthly Target 315.32
Monthly Target 415.81
Monthly Target 516.23

Monthly price and volumes Blackrock New

Date Closing Open Range Volume
Fri 31 July 2026 15.39 (4.91%) 14.85 14.83 - 15.74 1.8623 times
Tue 30 June 2026 14.67 (-2.07%) 14.90 14.60 - 15.26 1.1858 times
Fri 29 May 2026 14.98 (0.07%) 14.95 14.75 - 15.31 0.72 times
Thu 30 April 2026 14.97 (2.96%) 14.58 14.46 - 15.40 0.7369 times
Tue 31 March 2026 14.54 (-4.72%) 15.31 14.52 - 15.48 0.8399 times
Fri 27 February 2026 15.26 (-3.36%) 15.80 15.25 - 15.83 0.7037 times
Fri 30 January 2026 15.79 (4.36%) 15.17 15.13 - 15.80 1.4626 times
Wed 31 December 2025 15.13 (-0.79%) 15.35 15.05 - 15.48 0.9716 times
Fri 28 November 2025 15.25 (-2.93%) 15.60 15.02 - 15.68 0.7286 times
Fri 31 October 2025 15.71 (0.38%) 15.64 15.52 - 16.10 0.7885 times
Tue 30 September 2025 15.65 (-0.19%) 15.69 15.41 - 16.45 0.9929 times

monthly chart BlackrockNew

DMA SMA EMA moving averages of Blackrock New BNJ

DMA (daily moving average) of Blackrock New BNJ

DMA period DMA value
5 day DMA 15.37
12 day DMA 15.47
20 day DMA 15.51
35 day DMA 15.31
50 day DMA 15.21
100 day DMA 15.09
150 day DMA 15.21
200 day DMA 15.27

EMA (exponential moving average) of Blackrock New BNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.3715.38
12 day EMA15.4215.4315.45
20 day EMA15.415.415.41
35 day EMA15.3315.3315.33
50 day EMA15.215.1915.18

SMA (simple moving average) of Blackrock New BNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3715.3915.43
12 day SMA15.4715.4915.51
20 day SMA15.5115.5215.5
35 day SMA15.3115.3115.3
50 day SMA15.2115.215.19
100 day SMA15.0915.0915.09
150 day SMA15.2115.2115.21
200 day SMA15.2715.2715.27
Back to top | Use Dark Theme