Login or Join
HomepageBarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 8.63 and 9.01
| Daily Target 1 | 8.56 |
| Daily Target 2 | 8.7 |
| Daily Target 3 | 8.9366666666667 |
| Daily Target 4 | 9.08 |
| Daily Target 5 | 9.32 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.85 (-2.64%) | 9.07 | 8.79 - 9.17 | 0.2094 times | Thu 04 December 2025 | 9.09 (2.48%) | 8.86 | 8.77 - 9.17 | 0.216 times | Wed 03 December 2025 | 8.87 (-0.78%) | 8.98 | 8.75 - 9.06 | 0.3306 times | Tue 02 December 2025 | 8.94 (-1.97%) | 9.15 | 8.65 - 9.21 | 0.5983 times | Mon 01 December 2025 | 9.12 (-2.46%) | 9.20 | 9.05 - 9.47 | 0.3105 times | Fri 28 November 2025 | 9.35 (1.41%) | 9.22 | 9.08 - 9.57 | 0.2837 times | Wed 26 November 2025 | 9.22 (0.99%) | 9.30 | 8.71 - 9.64 | 1.0045 times | Tue 25 November 2025 | 9.13 (36.47%) | 6.85 | 6.85 - 9.60 | 5.9101 times | Mon 24 November 2025 | 6.69 (7.21%) | 6.26 | 6.24 - 6.72 | 0.6106 times | Fri 21 November 2025 | 6.24 (1.96%) | 6.02 | 5.90 - 6.30 | 0.5262 times | Thu 20 November 2025 | 6.12 (-8.11%) | 6.77 | 6.11 - 6.82 | 0.3727 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 8.34 and 9.16
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 8.99 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.85 (-5.35%) | 9.20 | 8.65 - 9.47 | 0.9517 times | Fri 28 November 2025 | 9.35 (49.84%) | 6.26 | 6.24 - 9.64 | 4.464 times | Fri 21 November 2025 | 6.24 (-15.33%) | 7.40 | 5.90 - 7.47 | 1.0395 times | Fri 14 November 2025 | 7.37 (-10.45%) | 8.30 | 7.21 - 8.40 | 0.6399 times | Fri 07 November 2025 | 8.23 (-9.86%) | 8.71 | 8.05 - 8.96 | 0.6019 times | Fri 31 October 2025 | 9.13 (0%) | 8.99 | 8.83 - 9.25 | 0.1415 times | Fri 31 October 2025 | 9.13 (-3.49%) | 9.54 | 8.83 - 9.54 | 0.6347 times | Fri 24 October 2025 | 9.46 (2.6%) | 9.32 | 9.01 - 9.59 | 0.5406 times | Fri 17 October 2025 | 9.22 (-2.12%) | 9.26 | 9.07 - 9.78 | 0.7178 times | Tue 07 October 2025 | 9.42 (-3.78%) | 9.82 | 9.42 - 9.93 | 0.2684 times | Fri 03 October 2025 | 9.79 (-0.1%) | 9.83 | 9.48 - 9.98 | 0.9438 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 8.34 and 9.16
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 8.99 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.85 (-5.35%) | 9.20 | 8.65 - 9.47 | 0.1908 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.3523 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.542 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 0.9934 times | Fri 29 August 2025 | 8.63 (-2.27%) | 8.62 | 8.03 - 9.14 | 0.9549 times | Thu 31 July 2025 | 8.83 (-24.98%) | 11.59 | 8.48 - 12.05 | 1.7635 times | Mon 30 June 2025 | 11.77 (-2.16%) | 12.14 | 10.74 - 12.20 | 1.1226 times | Fri 30 May 2025 | 12.03 (14.25%) | 10.56 | 10.13 - 12.16 | 1.0744 times | Wed 30 April 2025 | 10.53 (0.29%) | 10.49 | 7.90 - 10.87 | 0.8371 times | Mon 31 March 2025 | 10.50 (7.58%) | 9.75 | 8.16 - 10.75 | 1.1689 times | Fri 28 February 2025 | 9.76 (-12.78%) | 10.93 | 9.50 - 11.40 | 0.8419 times |
Indicator Analysis of BarnesNoble
Please login to view indicator analysis. or View indicator analysis of BarnesNoble BNED on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 8.19 |
| 20 day DMA | 7.95 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.81 |
| 100 day DMA | 8.88 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.9 | 8.8 |
| 12 day EMA | 8.54 | 8.48 | 8.37 |
| 20 day EMA | 8.42 | 8.37 | 8.29 |
| 35 day EMA | 8.52 | 8.5 | 8.47 |
| 50 day EMA | 8.84 | 8.84 | 8.83 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 9.07 | 9.1 |
| 12 day SMA | 8.19 | 8.05 | 7.88 |
| 20 day SMA | 7.95 | 7.94 | 7.93 |
| 35 day SMA | 8.46 | 8.48 | 8.49 |
| 50 day SMA | 8.81 | 8.82 | 8.82 |
| 100 day SMA | 8.88 | 8.9 | 8.92 |
| 150 day SMA | 9.66 | 9.67 | 9.68 |
| 200 day SMA | 9.64 | 9.65 | 9.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.