BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets BarnesNoble

Strong Daily Stock price targets for BarnesNoble BNED are 0.19 and 0.21

Daily Target 10.17
Daily Target 20.19
Daily Target 30.19333333333333
Daily Target 40.21
Daily Target 50.21

Daily price and volume Barnes Noble

Date Closing Open Range Volume
Fri 26 April 2024 0.20 (-4.76%) 0.20 0.18 - 0.20 0.6322 times
Thu 25 April 2024 0.21 (0%) 0.20 0.19 - 0.22 0.4335 times
Wed 24 April 2024 0.21 (0%) 0.20 0.19 - 0.21 0.2441 times
Tue 23 April 2024 0.21 (5%) 0.20 0.20 - 0.23 0.3411 times
Mon 22 April 2024 0.20 (-13.04%) 0.23 0.20 - 0.24 0.5871 times
Fri 19 April 2024 0.23 (-4.17%) 0.25 0.22 - 0.25 0.3284 times
Thu 18 April 2024 0.24 (0%) 0.23 0.22 - 0.25 0.6029 times
Wed 17 April 2024 0.24 (-4%) 0.25 0.23 - 0.28 1.3618 times
Tue 16 April 2024 0.25 (-64.29%) 0.23 0.18 - 0.34 5.4011 times
Mon 15 April 2024 0.70 (-1.41%) 0.70 0.66 - 0.72 0.0678 times
Fri 12 April 2024 0.71 (0%) 0.74 0.69 - 0.74 0.1087 times

Daily chart BarnesNoble

Weekly price and charts BarnesNoble

Strong weekly Stock price targets for BarnesNoble BNED are 0.16 and 0.22

Weekly Target 10.15
Weekly Target 20.17
Weekly Target 30.20666666666667
Weekly Target 40.23
Weekly Target 50.27

Weekly price and volumes for Barnes Noble

Date Closing Open Range Volume
Fri 26 April 2024 0.20 (-13.04%) 0.23 0.18 - 0.24 1.4114 times
Fri 19 April 2024 0.23 (-67.61%) 0.70 0.18 - 0.72 4.8951 times
Fri 12 April 2024 0.71 (-1.39%) 0.73 0.64 - 0.74 0.3166 times
Fri 05 April 2024 0.72 (0%) 0.71 0.62 - 0.75 0.3697 times
Thu 28 March 2024 0.72 (22.03%) 0.60 0.60 - 0.74 0.3669 times
Fri 22 March 2024 0.59 (-4.84%) 0.62 0.52 - 0.64 0.6004 times
Fri 15 March 2024 0.62 (-31.87%) 0.74 0.56 - 0.81 1.0592 times
Fri 08 March 2024 0.91 (1.11%) 0.90 0.85 - 1.00 0.4763 times
Fri 01 March 2024 0.90 (12.5%) 0.79 0.78 - 0.97 0.2829 times
Fri 23 February 2024 0.80 (-5.88%) 0.85 0.76 - 0.86 0.2216 times
Fri 16 February 2024 0.85 (4.94%) 0.79 0.79 - 0.89 0.371 times

weekly chart BarnesNoble

Monthly price and charts BarnesNoble

Strong monthly Stock price targets for BarnesNoble BNED are -0.1 and 0.48

Monthly Target 1-0.19
Monthly Target 20
Monthly Target 30.37666666666667
Monthly Target 40.57
Monthly Target 50.95

Monthly price and volumes Barnes Noble

Date Closing Open Range Volume
Fri 26 April 2024 0.20 (-72.22%) 0.71 0.18 - 0.75 2.4545 times
Thu 28 March 2024 0.72 (-25%) 0.97 0.52 - 1.00 0.8993 times
Thu 29 February 2024 0.96 (11.63%) 0.87 0.75 - 1.30 1.0131 times
Wed 31 January 2024 0.86 (-42.28%) 1.51 0.82 - 2.26 2.2779 times
Fri 29 December 2023 1.49 (34.23%) 1.13 1.02 - 1.57 0.9348 times
Thu 30 November 2023 1.11 (8.82%) 1.00 0.94 - 1.40 0.1771 times
Tue 31 October 2023 1.02 (-6.42%) 1.06 0.75 - 1.08 0.3014 times
Fri 29 September 2023 1.09 (-14.17%) 1.29 0.87 - 1.33 0.3361 times
Thu 31 August 2023 1.27 (-13.61%) 1.38 1.22 - 1.73 0.3696 times
Mon 31 July 2023 1.47 (16.67%) 1.28 1.18 - 2.24 1.2363 times
Fri 30 June 2023 1.26 (-9.35%) 1.36 0.99 - 1.36 0.4223 times

monthly chart BarnesNoble

DMA SMA EMA moving averages of Barnes Noble BNED

DMA (daily moving average) of Barnes Noble BNED

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.34
20 day DMA 0.48
35 day DMA 0.55
50 day DMA 0.65
100 day DMA 0.9
150 day DMA 0.95
200 day DMA 1.04

EMA (exponential moving average) of Barnes Noble BNED

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.230.24
12 day EMA0.320.340.36
20 day EMA0.410.430.45
35 day EMA0.530.550.57
50 day EMA0.610.630.65

SMA (simple moving average) of Barnes Noble BNED

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.22
12 day SMA0.340.380.42
20 day SMA0.480.50.53
35 day SMA0.550.570.59
50 day SMA0.650.660.67
100 day SMA0.90.910.92
150 day SMA0.950.960.97
200 day SMA1.041.051.05
Back to top | Use Dark Theme