Login or Join
HomepageBarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 12.06 and 12.37
| Daily Target 1 | 11.83 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.136666666667 |
| Daily Target 4 | 12.29 |
| Daily Target 5 | 12.45 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.14 (-0.82%) | 12.10 | 11.98 - 12.29 | 0.8407 times | Thu 13 August 2026 | 12.24 (1.58%) | 12.15 | 12.14 - 12.31 | 0.9439 times | Wed 12 August 2026 | 12.05 (-4.14%) | 12.58 | 11.94 - 12.61 | 1.2909 times | Tue 11 August 2026 | 12.57 (-1.95%) | 12.95 | 12.49 - 12.95 | 1.0963 times | Mon 10 August 2026 | 12.82 (0.16%) | 12.58 | 12.48 - 13.12 | 1.0056 times | Fri 07 August 2026 | 12.80 (1.27%) | 12.71 | 12.55 - 12.87 | 0.5381 times | Thu 06 August 2026 | 12.64 (-0.32%) | 12.87 | 12.41 - 12.87 | 0.9605 times | Wed 05 August 2026 | 12.68 (-1.63%) | 12.93 | 12.52 - 12.93 | 0.8935 times | Tue 04 August 2026 | 12.89 (-0.08%) | 13.10 | 12.78 - 13.11 | 1.2743 times | Mon 03 August 2026 | 12.90 (3.7%) | 12.44 | 11.85 - 12.97 | 1.1563 times | Fri 31 July 2026 | 12.44 (0.16%) | 12.33 | 12.10 - 12.48 | 0.8513 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 11.45 and 12.63
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 12.4 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.14 (-5.16%) | 12.58 | 11.94 - 13.12 | 0.5908 times | Fri 07 August 2026 | 12.80 (2.89%) | 12.44 | 11.85 - 13.11 | 0.5503 times | Fri 31 July 2026 | 12.44 (4.71%) | 12.04 | 12.04 - 13.22 | 0.7506 times | Fri 24 July 2026 | 11.88 (0%) | 11.81 | 11.64 - 11.94 | 0.1651 times | Fri 24 July 2026 | 11.88 (-5.71%) | 12.47 | 11.60 - 12.76 | 1.1921 times | Fri 17 July 2026 | 12.60 (-2.33%) | 12.92 | 12.04 - 13.12 | 1.4857 times | Fri 10 July 2026 | 12.90 (5.82%) | 11.96 | 11.15 - 13.09 | 1.4012 times | Thu 02 July 2026 | 12.19 (-11.28%) | 13.95 | 12.02 - 14.36 | 1.0462 times | Fri 26 June 2026 | 13.74 (24.8%) | 10.93 | 10.53 - 14.75 | 1.8965 times | Thu 18 June 2026 | 11.01 (-0.99%) | 11.29 | 10.50 - 11.94 | 0.9215 times | Fri 12 June 2026 | 11.12 (7.23%) | 10.43 | 10.37 - 11.91 | 1.414 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 11.36 and 12.63
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 12.37 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.14 (-2.41%) | 12.44 | 11.85 - 13.12 | 0.2726 times | Fri 31 July 2026 | 12.44 (-0.96%) | 12.43 | 11.15 - 13.22 | 1.3013 times | Tue 30 June 2026 | 12.56 (21.24%) | 10.22 | 10.11 - 14.75 | 1.3287 times | Fri 29 May 2026 | 10.36 (5.07%) | 9.91 | 8.74 - 10.82 | 0.9043 times | Thu 30 April 2026 | 9.86 (11.66%) | 8.83 | 8.51 - 11.32 | 0.6678 times | Tue 31 March 2026 | 8.83 (2.08%) | 8.54 | 7.96 - 10.31 | 0.8255 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 0.948 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.1878 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 1.0365 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.5274 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.6122 times |
Indicator Analysis of BarnesNoble
Please login to view indicator analysis. or View indicator analysis of BarnesNoble BNED on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.07 |
| 100 day DMA | 11.02 |
| 150 day DMA | 10.23 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.4 | 12.48 |
| 12 day EMA | 12.44 | 12.49 | 12.54 |
| 20 day EMA | 12.42 | 12.45 | 12.47 |
| 35 day EMA | 12.21 | 12.21 | 12.21 |
| 50 day EMA | 11.98 | 11.97 | 11.96 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.5 | 12.58 |
| 12 day SMA | 12.55 | 12.58 | 12.65 |
| 20 day SMA | 12.44 | 12.47 | 12.48 |
| 35 day SMA | 12.41 | 12.46 | 12.49 |
| 50 day SMA | 12.07 | 12.04 | 12 |
| 100 day SMA | 11.02 | 10.99 | 10.96 |
| 150 day SMA | 10.23 | 10.2 | 10.18 |
| 200 day SMA | 9.8 | 9.78 | 9.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.