Login or Join
HomepageBarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 10.98 and 11.35
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 11.07 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.44 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.06 (0.82%) | 11.01 | 10.89 - 11.26 | 0.923 times | Mon 20 April 2026 | 10.97 (-1.08%) | 11.03 | 10.85 - 11.20 | 1.5216 times | Fri 17 April 2026 | 11.09 (7.25%) | 10.58 | 10.57 - 11.27 | 1.5726 times | Thu 16 April 2026 | 10.34 (1.57%) | 10.17 | 10.04 - 10.42 | 1.0549 times | Wed 15 April 2026 | 10.18 (0.3%) | 10.14 | 10.10 - 10.33 | 0.7676 times | Tue 14 April 2026 | 10.15 (1.2%) | 10.03 | 10.03 - 10.31 | 1.0743 times | Mon 13 April 2026 | 10.03 (2.77%) | 9.70 | 9.52 - 10.12 | 0.8778 times | Fri 10 April 2026 | 9.76 (0%) | 9.81 | 9.57 - 9.83 | 0.6962 times | Thu 09 April 2026 | 9.76 (-0.1%) | 9.70 | 9.50 - 9.90 | 0.5444 times | Wed 08 April 2026 | 9.77 (1.03%) | 9.97 | 9.55 - 10.10 | 0.9677 times | Tue 07 April 2026 | 9.67 (0.83%) | 9.56 | 9.39 - 9.75 | 0.4917 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 10.96 and 11.37
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 11.056666666667 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.06 (-0.27%) | 11.03 | 10.85 - 11.26 | 0.5198 times | Fri 17 April 2026 | 11.09 (13.63%) | 9.70 | 9.52 - 11.27 | 1.137 times | Fri 10 April 2026 | 9.76 (8.44%) | 9.00 | 9.00 - 10.10 | 0.7401 times | Thu 02 April 2026 | 9.00 (3.21%) | 8.80 | 8.45 - 9.05 | 0.7133 times | Fri 27 March 2026 | 8.72 (-1.8%) | 9.11 | 8.64 - 9.46 | 0.8765 times | Fri 20 March 2026 | 8.88 (4.59%) | 8.49 | 8.45 - 9.67 | 0.9216 times | Fri 13 March 2026 | 8.49 (1.56%) | 8.25 | 7.96 - 10.31 | 1.5765 times | Fri 06 March 2026 | 8.36 (-3.35%) | 8.54 | 8.07 - 8.97 | 1.1523 times | Fri 27 February 2026 | 8.65 (4.47%) | 8.28 | 7.99 - 8.86 | 1.2927 times | Fri 20 February 2026 | 8.28 (7.53%) | 7.66 | 7.42 - 8.44 | 1.0703 times | Fri 13 February 2026 | 7.70 (0%) | 7.41 | 7.26 - 7.86 | 0.3778 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 9.79 and 12.55
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 10.28 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.06 (25.25%) | 8.83 | 8.51 - 11.27 | 0.4265 times | Tue 31 March 2026 | 8.83 (2.08%) | 8.54 | 7.96 - 10.31 | 0.7651 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 0.8786 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.1008 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 0.9606 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.4156 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.5673 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 1.0399 times | Fri 29 August 2025 | 8.63 (-2.27%) | 8.62 | 8.03 - 9.14 | 0.9996 times | Thu 31 July 2025 | 8.83 (-24.98%) | 11.59 | 8.48 - 12.05 | 1.846 times | Mon 30 June 2025 | 11.77 (-2.16%) | 12.14 | 10.74 - 12.20 | 1.1751 times |
Indicator Analysis of BarnesNoble
Please login to view indicator analysis. or View indicator analysis of BarnesNoble BNED on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.2 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.25 |
| 50 day DMA | 8.92 |
| 100 day DMA | 8.93 |
| 150 day DMA | 8.88 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.62 | 10.44 |
| 12 day EMA | 10.26 | 10.12 | 9.96 |
| 20 day EMA | 9.9 | 9.78 | 9.65 |
| 35 day EMA | 9.46 | 9.37 | 9.28 |
| 50 day EMA | 9.12 | 9.04 | 8.96 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.55 | 10.36 |
| 12 day SMA | 10.2 | 10.03 | 9.85 |
| 20 day SMA | 9.69 | 9.59 | 9.48 |
| 35 day SMA | 9.25 | 9.18 | 9.11 |
| 50 day SMA | 8.92 | 8.88 | 8.83 |
| 100 day SMA | 8.93 | 8.89 | 8.84 |
| 150 day SMA | 8.88 | 8.86 | 8.85 |
| 200 day SMA | 9 | 9.01 | 9.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.