Login or Join
HomepageBarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 10.76 and 11.29
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 10.846666666667 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.38 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.01 (3.77%) | 10.77 | 10.50 - 11.03 | 0.7189 times | Wed 17 June 2026 | 10.61 (-4.41%) | 11.14 | 10.57 - 11.29 | 0.5514 times | Tue 16 June 2026 | 11.10 (-2.2%) | 11.43 | 11.05 - 11.53 | 0.8385 times | Mon 15 June 2026 | 11.35 (2.07%) | 11.29 | 11.29 - 11.94 | 1.6592 times | Fri 12 June 2026 | 11.12 (-4.71%) | 11.64 | 11.11 - 11.87 | 1.7561 times | Thu 11 June 2026 | 11.67 (7.86%) | 10.86 | 10.77 - 11.91 | 1.6907 times | Wed 10 June 2026 | 10.82 (1.79%) | 11.14 | 10.70 - 11.29 | 1.2005 times | Tue 09 June 2026 | 10.63 (-0.56%) | 10.75 | 10.37 - 11.01 | 0.6519 times | Mon 08 June 2026 | 10.69 (3.09%) | 10.43 | 10.42 - 10.71 | 0.4822 times | Fri 05 June 2026 | 10.37 (-1.89%) | 10.50 | 10.24 - 10.54 | 0.4506 times | Thu 04 June 2026 | 10.57 (2.82%) | 10.40 | 10.31 - 10.75 | 0.5389 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 10.04 and 11.48
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 11.15 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.01 (-0.99%) | 11.29 | 10.50 - 11.94 | 1.1388 times | Fri 12 June 2026 | 11.12 (7.23%) | 10.43 | 10.37 - 11.91 | 1.7473 times | Fri 05 June 2026 | 10.37 (0.1%) | 10.22 | 10.11 - 10.89 | 0.9098 times | Fri 29 May 2026 | 10.36 (8.71%) | 9.63 | 9.55 - 10.45 | 0.9776 times | Fri 22 May 2026 | 9.53 (6.24%) | 8.96 | 8.74 - 9.56 | 1.0157 times | Fri 15 May 2026 | 8.97 (-14.73%) | 10.50 | 8.83 - 10.63 | 1.2338 times | Fri 08 May 2026 | 10.52 (0.67%) | 10.39 | 10.23 - 10.82 | 0.6535 times | Wed 06 May 2026 | 10.45 (1.75%) | 10.22 | 9.81 - 10.50 | 0.5609 times | Fri 01 May 2026 | 10.27 (-5.26%) | 10.83 | 9.58 - 10.83 | 0.8967 times | Fri 24 April 2026 | 10.84 (-2.25%) | 11.03 | 10.65 - 11.32 | 0.8658 times | Fri 17 April 2026 | 11.09 (13.63%) | 9.70 | 9.52 - 11.27 | 0.9902 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 10.56 and 12.39
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 11.02 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.01 (6.27%) | 10.22 | 10.11 - 11.94 | 0.7672 times | Fri 29 May 2026 | 10.36 (5.07%) | 9.91 | 8.74 - 10.82 | 0.9454 times | Thu 30 April 2026 | 9.86 (11.66%) | 8.83 | 8.51 - 11.32 | 0.6982 times | Tue 31 March 2026 | 8.83 (2.08%) | 8.54 | 7.96 - 10.31 | 0.863 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 0.9911 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.2418 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 1.0836 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.5968 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.64 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 1.173 times | Fri 29 August 2025 | 8.63 (-2.27%) | 8.62 | 8.03 - 9.14 | 1.1276 times |
Indicator Analysis of BarnesNoble
Please login to view indicator analysis. or View indicator analysis of BarnesNoble BNED on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.31 |
| 100 day DMA | 9.5 |
| 150 day DMA | 9.2 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.96 | 11.13 |
| 12 day EMA | 10.83 | 10.8 | 10.83 |
| 20 day EMA | 10.64 | 10.6 | 10.6 |
| 35 day EMA | 10.5 | 10.47 | 10.46 |
| 50 day EMA | 10.32 | 10.29 | 10.28 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.17 | 11.21 |
| 12 day SMA | 10.85 | 10.84 | 10.85 |
| 20 day SMA | 10.54 | 10.44 | 10.36 |
| 35 day SMA | 10.25 | 10.22 | 10.19 |
| 50 day SMA | 10.31 | 10.29 | 10.27 |
| 100 day SMA | 9.5 | 9.48 | 9.47 |
| 150 day SMA | 9.2 | 9.18 | 9.16 |
| 200 day SMA | 9.16 | 9.15 | 9.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.