Login or Join
HomepageBarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 11.58 and 11.81
| Daily Target 1 | 11.54 |
| Daily Target 2 | 11.62 |
| Daily Target 3 | 11.766666666667 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 12 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.71 (0.26%) | 11.78 | 11.68 - 11.91 | 0.659 times | Thu 01 October 2026 | 11.68 (0.78%) | 11.64 | 11.62 - 11.93 | 1.0404 times | Wed 30 September 2026 | 11.59 (1.85%) | 11.45 | 11.44 - 11.70 | 0.9589 times | Tue 29 September 2026 | 11.38 (1.79%) | 11.35 | 11.23 - 11.49 | 0.9577 times | Mon 28 September 2026 | 11.18 (-1.32%) | 11.12 | 10.94 - 11.25 | 1.0604 times | Fri 25 September 2026 | 11.33 (1.8%) | 11.18 | 11.02 - 11.41 | 0.8139 times | Thu 24 September 2026 | 11.13 (-0.71%) | 11.27 | 10.97 - 11.34 | 1.1648 times | Wed 23 September 2026 | 11.21 (0.72%) | 11.04 | 10.79 - 11.23 | 0.9559 times | Tue 22 September 2026 | 11.13 (3.63%) | 10.96 | 10.91 - 11.18 | 1.2388 times | Mon 21 September 2026 | 10.74 (0.94%) | 10.64 | 10.53 - 10.87 | 1.1502 times | Fri 18 September 2026 | 10.64 (-0.19%) | 10.69 | 10.50 - 10.70 | 2.2628 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 11.33 and 12.32
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.526666666667 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.71 (3.35%) | 11.12 | 10.94 - 11.93 | 0.6887 times | Fri 25 September 2026 | 11.33 (6.48%) | 10.64 | 10.53 - 11.41 | 0.7841 times | Fri 18 September 2026 | 10.64 (-5.25%) | 11.22 | 10.47 - 11.37 | 1.2297 times | Fri 11 September 2026 | 11.23 (-11.71%) | 12.70 | 10.72 - 12.79 | 1.7974 times | Fri 04 September 2026 | 12.72 (6.27%) | 11.85 | 11.65 - 12.81 | 0.9763 times | Fri 28 August 2026 | 11.97 (-0.75%) | 12.11 | 11.90 - 12.89 | 1.3301 times | Fri 21 August 2026 | 12.06 (-0.66%) | 11.94 | 11.65 - 12.40 | 0.7785 times | Fri 14 August 2026 | 12.14 (-5.16%) | 12.58 | 11.94 - 13.12 | 0.7542 times | Fri 07 August 2026 | 12.80 (2.89%) | 12.44 | 11.85 - 13.11 | 0.7026 times | Fri 31 July 2026 | 12.44 (4.71%) | 12.04 | 12.04 - 13.22 | 0.9583 times | Fri 24 July 2026 | 11.88 (0%) | 11.81 | 11.64 - 11.94 | 0.2108 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 11.67 and 11.98
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 11.753333333333 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.71 (1.04%) | 11.64 | 11.62 - 11.93 | 0.0529 times | Wed 30 September 2026 | 11.59 (-4.21%) | 11.92 | 10.47 - 12.81 | 1.0562 times | Mon 31 August 2026 | 12.10 (-2.73%) | 12.44 | 11.65 - 13.12 | 0.8015 times | Fri 31 July 2026 | 12.44 (-0.96%) | 12.43 | 11.15 - 13.22 | 1.4695 times | Tue 30 June 2026 | 12.56 (21.24%) | 10.22 | 10.11 - 14.75 | 1.5005 times | Fri 29 May 2026 | 10.36 (5.07%) | 9.91 | 8.74 - 10.82 | 1.0212 times | Thu 30 April 2026 | 9.86 (11.66%) | 8.83 | 8.51 - 11.32 | 0.7541 times | Tue 31 March 2026 | 8.83 (2.08%) | 8.54 | 7.96 - 10.31 | 0.9322 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 1.0705 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.3414 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 1.1704 times |
Indicator Analysis of BarnesNoble
Please login to view indicator analysis. or View indicator analysis of BarnesNoble BNED on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.23 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.91 |
| 100 day DMA | 11.54 |
| 150 day DMA | 10.9 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.46 | 11.35 |
| 12 day EMA | 11.38 | 11.32 | 11.25 |
| 20 day EMA | 11.41 | 11.38 | 11.35 |
| 35 day EMA | 11.59 | 11.58 | 11.57 |
| 50 day EMA | 11.89 | 11.9 | 11.91 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.43 | 11.32 |
| 12 day SMA | 11.2 | 11.1 | 11.02 |
| 20 day SMA | 11.23 | 11.25 | 11.27 |
| 35 day SMA | 11.61 | 11.63 | 11.64 |
| 50 day SMA | 11.91 | 11.91 | 11.91 |
| 100 day SMA | 11.54 | 11.53 | 11.51 |
| 150 day SMA | 10.9 | 10.88 | 10.86 |
| 200 day SMA | 10.35 | 10.34 | 10.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.