Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 44.6 and 45.63
| Daily Target 1 | 43.82 |
| Daily Target 2 | 44.34 |
| Daily Target 3 | 44.853333333333 |
| Daily Target 4 | 45.37 |
| Daily Target 5 | 45.88 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.85 (0.34%) | 44.68 | 44.34 - 45.37 | 1.3612 times | Thu 25 April 2024 | 44.70 (-8.51%) | 47.39 | 44.37 - 47.50 | 2.8826 times | Wed 24 April 2024 | 48.86 (-0.27%) | 49.00 | 48.55 - 49.05 | 1.027 times | Tue 23 April 2024 | 48.99 (-0.31%) | 49.16 | 48.96 - 49.47 | 0.5854 times | Mon 22 April 2024 | 49.14 (0.43%) | 49.00 | 48.87 - 49.56 | 0.5072 times | Fri 19 April 2024 | 48.93 (1.3%) | 48.21 | 48.12 - 49.05 | 0.659 times | Thu 18 April 2024 | 48.30 (0.96%) | 47.93 | 47.62 - 48.41 | 0.6983 times | Wed 17 April 2024 | 47.84 (-0.87%) | 48.44 | 47.70 - 48.55 | 0.7524 times | Tue 16 April 2024 | 48.26 (-0.52%) | 48.45 | 48.24 - 48.60 | 0.7631 times | Mon 15 April 2024 | 48.51 (0.48%) | 48.36 | 48.12 - 49.10 | 0.7639 times | Fri 12 April 2024 | 48.28 (-1.71%) | 49.04 | 48.26 - 49.09 | 0.7969 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 41.99 and 47.21
| Weekly Target 1 | 41.03 |
| Weekly Target 2 | 42.94 |
| Weekly Target 3 | 46.25 |
| Weekly Target 4 | 48.16 |
| Weekly Target 5 | 51.47 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.85 (-8.34%) | 49.00 | 44.34 - 49.56 | 1.2927 times | Fri 19 April 2024 | 48.93 (1.35%) | 48.36 | 47.62 - 49.10 | 0.7388 times | Fri 12 April 2024 | 48.28 (-5.92%) | 51.28 | 48.26 - 51.68 | 0.7469 times | Fri 05 April 2024 | 51.32 (-5.37%) | 54.17 | 50.77 - 54.23 | 0.6533 times | Thu 28 March 2024 | 54.23 (4.43%) | 52.08 | 51.91 - 54.48 | 0.6461 times | Fri 22 March 2024 | 51.93 (-0.78%) | 52.58 | 51.27 - 52.70 | 0.8981 times | Fri 15 March 2024 | 52.34 (-2.7%) | 53.90 | 51.81 - 55.04 | 2.5309 times | Fri 08 March 2024 | 53.79 (5.7%) | 51.28 | 50.72 - 54.26 | 1.1765 times | Fri 01 March 2024 | 50.89 (-1.49%) | 51.56 | 50.15 - 51.68 | 0.6672 times | Fri 23 February 2024 | 51.66 (3.61%) | 49.89 | 49.54 - 51.92 | 0.6494 times | Fri 16 February 2024 | 49.86 (0.1%) | 49.82 | 48.31 - 50.28 | 0.8871 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 39.65 and 49.54
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 41.38 |
| Monthly Target 3 | 47.806666666667 |
| Monthly Target 4 | 51.27 |
| Monthly Target 5 | 57.7 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.85 (-17.3%) | 54.17 | 44.34 - 54.23 | 0.9148 times | Thu 28 March 2024 | 54.23 (6.86%) | 50.94 | 50.44 - 55.04 | 1.4377 times | Thu 29 February 2024 | 50.75 (3.85%) | 48.85 | 47.58 - 51.92 | 1.0125 times | Wed 31 January 2024 | 48.87 (-4.76%) | 51.45 | 48.63 - 53.45 | 1.1548 times | Fri 29 December 2023 | 51.31 (3.91%) | 49.40 | 48.93 - 53.48 | 1.1317 times | Thu 30 November 2023 | 49.38 (-4.17%) | 51.86 | 48.25 - 53.55 | 1.0288 times | Tue 31 October 2023 | 51.53 (-11.22%) | 58.01 | 49.49 - 58.06 | 0.9541 times | Fri 29 September 2023 | 58.04 (-5.86%) | 61.83 | 57.61 - 62.40 | 0.8349 times | Thu 31 August 2023 | 61.65 (-0.87%) | 62.32 | 59.71 - 63.41 | 0.8936 times | Mon 31 July 2023 | 62.19 (-2.75%) | 63.94 | 60.05 - 65.38 | 0.6372 times | Fri 30 June 2023 | 63.95 (-0.76%) | 64.46 | 62.88 - 66.46 | 0.6618 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 47.31 |
| 12 day DMA | 47.98 |
| 20 day DMA | 49.47 |
| 35 day DMA | 50.87 |
| 50 day DMA | 50.93 |
| 100 day DMA | 50.68 |
| 150 day DMA | 51.59 |
| 200 day DMA | 53.99 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.6 | 47.48 | 48.87 |
| 12 day EMA | 48.01 | 48.58 | 49.28 |
| 20 day EMA | 48.92 | 49.35 | 49.84 |
| 35 day EMA | 49.69 | 49.98 | 50.29 |
| 50 day EMA | 50.41 | 50.64 | 50.88 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.31 | 48.12 | 48.84 |
| 12 day SMA | 47.98 | 48.44 | 49.01 |
| 20 day SMA | 49.47 | 49.94 | 50.37 |
| 35 day SMA | 50.87 | 51.11 | 51.36 |
| 50 day SMA | 50.93 | 51.01 | 51.09 |
| 100 day SMA | 50.68 | 50.73 | 50.78 |
| 150 day SMA | 51.59 | 51.68 | 51.78 |
| 200 day SMA | 53.99 | 54.08 | 54.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.