Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 51.29 and 52.04
| Daily Target 1 | 51.16 |
| Daily Target 2 | 51.42 |
| Daily Target 3 | 51.913333333333 |
| Daily Target 4 | 52.17 |
| Daily Target 5 | 52.66 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.67 (-0.92%) | 52.20 | 51.66 - 52.41 | 1.0695 times | Fri 05 December 2025 | 52.15 (0.31%) | 52.05 | 51.69 - 52.51 | 0.812 times | Thu 04 December 2025 | 51.99 (2.02%) | 51.12 | 50.23 - 52.08 | 0.9727 times | Wed 03 December 2025 | 50.96 (5.59%) | 49.94 | 49.43 - 51.34 | 2.1654 times | Tue 02 December 2025 | 48.26 (-1.87%) | 49.13 | 48.22 - 49.20 | 0.6182 times | Mon 01 December 2025 | 49.18 (-0.04%) | 49.23 | 48.76 - 49.86 | 0.94 times | Fri 28 November 2025 | 49.20 (-0.1%) | 49.23 | 49.01 - 49.37 | 0.494 times | Wed 26 November 2025 | 49.25 (0.41%) | 49.27 | 48.80 - 49.50 | 0.4919 times | Tue 25 November 2025 | 49.05 (2.68%) | 48.21 | 48.10 - 49.40 | 1.1977 times | Mon 24 November 2025 | 47.77 (3.29%) | 46.86 | 46.43 - 48.63 | 1.2386 times | Fri 21 November 2025 | 46.25 (0.67%) | 46.17 | 45.52 - 46.99 | 1.1324 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 51.29 and 52.04
| Weekly Target 1 | 51.16 |
| Weekly Target 2 | 51.42 |
| Weekly Target 3 | 51.913333333333 |
| Weekly Target 4 | 52.17 |
| Weekly Target 5 | 52.66 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.67 (-0.92%) | 52.20 | 51.66 - 52.41 | 0.2428 times | Fri 05 December 2025 | 52.15 (6%) | 49.23 | 48.22 - 52.51 | 1.2503 times | Fri 28 November 2025 | 49.20 (6.38%) | 46.86 | 46.43 - 49.50 | 0.7768 times | Fri 21 November 2025 | 46.25 (-0.86%) | 46.52 | 45.27 - 47.73 | 1.243 times | Fri 14 November 2025 | 46.65 (-0.13%) | 46.67 | 46.12 - 49.99 | 1.137 times | Fri 07 November 2025 | 46.71 (1.39%) | 45.93 | 45.38 - 47.00 | 0.6417 times | Fri 31 October 2025 | 46.07 (0%) | 45.47 | 45.20 - 46.50 | 0.3894 times | Fri 31 October 2025 | 46.07 (5.09%) | 43.82 | 42.52 - 46.50 | 2.1549 times | Fri 24 October 2025 | 43.84 (0.5%) | 43.77 | 43.34 - 45.23 | 0.9345 times | Fri 17 October 2025 | 43.62 (-0.77%) | 43.68 | 43.11 - 44.24 | 1.2296 times | Fri 10 October 2025 | 43.96 (-3.3%) | 45.45 | 43.77 - 45.91 | 1.2194 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 49.95 and 54.24
| Monthly Target 1 | 46.51 |
| Monthly Target 2 | 49.09 |
| Monthly Target 3 | 50.8 |
| Monthly Target 4 | 53.38 |
| Monthly Target 5 | 55.09 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.67 (5.02%) | 49.23 | 48.22 - 52.51 | 0.3081 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.7838 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.5072 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.1428 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.828 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.0999 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 0.9949 times | Fri 30 May 2025 | 48.28 (-3.82%) | 49.57 | 44.00 - 50.65 | 1.2402 times | Wed 30 April 2025 | 50.20 (-17.69%) | 60.77 | 46.93 - 61.10 | 1.1779 times | Mon 31 March 2025 | 60.99 (2.3%) | 59.75 | 58.23 - 63.33 | 0.9171 times | Fri 28 February 2025 | 59.62 (1.14%) | 58.79 | 53.54 - 60.36 | 0.9026 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 51.01 |
| 12 day DMA | 49.31 |
| 20 day DMA | 48.58 |
| 35 day DMA | 46.97 |
| 50 day DMA | 46.26 |
| 100 day DMA | 46.47 |
| 150 day DMA | 46.81 |
| 200 day DMA | 48.94 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.14 | 50.88 | 50.24 |
| 12 day EMA | 49.82 | 49.48 | 48.99 |
| 20 day EMA | 48.84 | 48.54 | 48.16 |
| 35 day EMA | 47.67 | 47.43 | 47.15 |
| 50 day EMA | 46.59 | 46.38 | 46.14 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.01 | 50.51 | 49.92 |
| 12 day SMA | 49.31 | 48.82 | 48.39 |
| 20 day SMA | 48.58 | 48.34 | 48.06 |
| 35 day SMA | 46.97 | 46.74 | 46.48 |
| 50 day SMA | 46.26 | 46.11 | 45.93 |
| 100 day SMA | 46.47 | 46.43 | 46.38 |
| 150 day SMA | 46.81 | 46.81 | 46.79 |
| 200 day SMA | 48.94 | 48.97 | 48.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.