Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 59.05 and 59.91
| Daily Target 1 | 58.38 |
| Daily Target 2 | 58.86 |
| Daily Target 3 | 59.243333333333 |
| Daily Target 4 | 59.72 |
| Daily Target 5 | 60.1 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 59.33 (-0.44%) | 59.12 | 58.77 - 59.63 | 0.9386 times | Thu 02 April 2026 | 59.59 (-3.51%) | 60.73 | 59.10 - 61.00 | 1.0174 times | Wed 01 April 2026 | 61.76 (1.83%) | 60.61 | 60.61 - 62.23 | 0.6826 times | Tue 31 March 2026 | 60.65 (1.49%) | 60.20 | 59.92 - 61.13 | 1.51 times | Mon 30 March 2026 | 59.76 (2.08%) | 58.54 | 58.54 - 60.06 | 0.878 times | Fri 27 March 2026 | 58.54 (-1.46%) | 59.61 | 58.37 - 59.69 | 0.9333 times | Thu 26 March 2026 | 59.41 (0.8%) | 58.78 | 58.54 - 59.51 | 0.3611 times | Wed 25 March 2026 | 58.94 (2.7%) | 57.79 | 57.79 - 59.39 | 1.0681 times | Tue 24 March 2026 | 57.39 (0.68%) | 56.80 | 56.45 - 57.69 | 1.4157 times | Mon 23 March 2026 | 57.00 (-0.8%) | 58.22 | 57.00 - 58.25 | 1.1952 times | Fri 20 March 2026 | 57.46 (-1.14%) | 58.02 | 56.91 - 58.55 | 0.9356 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 59.05 and 59.91
| Weekly Target 1 | 58.38 |
| Weekly Target 2 | 58.86 |
| Weekly Target 3 | 59.243333333333 |
| Weekly Target 4 | 59.72 |
| Weekly Target 5 | 60.1 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 59.33 (-0.44%) | 59.12 | 58.77 - 59.63 | 0.1905 times | Thu 02 April 2026 | 59.59 (1.79%) | 58.54 | 58.54 - 62.23 | 0.8298 times | Fri 27 March 2026 | 58.54 (1.88%) | 58.22 | 56.45 - 59.69 | 1.0095 times | Fri 20 March 2026 | 57.46 (-2.74%) | 59.49 | 56.91 - 60.81 | 0.8927 times | Fri 13 March 2026 | 59.08 (-2.01%) | 59.92 | 58.32 - 61.74 | 1.0742 times | Fri 06 March 2026 | 60.29 (-3.33%) | 62.37 | 59.45 - 62.89 | 1.6421 times | Fri 27 February 2026 | 62.37 (2.82%) | 60.97 | 60.64 - 62.68 | 1.6212 times | Fri 20 February 2026 | 60.66 (-0.13%) | 60.85 | 59.23 - 61.30 | 1.0835 times | Fri 13 February 2026 | 60.74 (0%) | 60.11 | 60.02 - 60.95 | 0.2591 times | Fri 13 February 2026 | 60.74 (-1.92%) | 61.37 | 59.25 - 61.63 | 1.3973 times | Fri 06 February 2026 | 61.93 (12.5%) | 55.06 | 54.96 - 62.05 | 1.7477 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 57.32 and 60.78
| Monthly Target 1 | 56.65 |
| Monthly Target 2 | 57.99 |
| Monthly Target 3 | 60.11 |
| Monthly Target 4 | 61.45 |
| Monthly Target 5 | 63.57 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 59.33 (-2.18%) | 60.61 | 58.77 - 62.23 | 0.0926 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 0.8822 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.0561 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.7864 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.2283 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.8856 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.6688 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.2653 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.9168 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.2179 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 1.1016 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 60.22 |
| 12 day DMA | 59 |
| 20 day DMA | 59.32 |
| 35 day DMA | 60.09 |
| 50 day DMA | 59.28 |
| 100 day DMA | 55.65 |
| 150 day DMA | 52.19 |
| 200 day DMA | 50.91 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.81 | 60.05 | 60.28 |
| 12 day EMA | 59.58 | 59.62 | 59.63 |
| 20 day EMA | 59.52 | 59.54 | 59.54 |
| 35 day EMA | 59.14 | 59.13 | 59.1 |
| 50 day EMA | 59.02 | 59.01 | 58.99 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.22 | 60.06 | 60.02 |
| 12 day SMA | 59 | 59.03 | 59.04 |
| 20 day SMA | 59.32 | 59.39 | 59.53 |
| 35 day SMA | 60.09 | 60.11 | 60.12 |
| 50 day SMA | 59.28 | 59.2 | 59.09 |
| 100 day SMA | 55.65 | 55.53 | 55.4 |
| 150 day SMA | 52.19 | 52.11 | 52.02 |
| 200 day SMA | 50.91 | 50.85 | 50.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.