Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 58.86 and 59.86
| Daily Target 1 | 58.65 |
| Daily Target 2 | 59.06 |
| Daily Target 3 | 59.653333333333 |
| Daily Target 4 | 60.06 |
| Daily Target 5 | 60.65 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.46 (-0.15%) | 59.97 | 59.25 - 60.25 | 0.855 times | Thu 21 May 2026 | 59.55 (1.76%) | 58.23 | 57.83 - 59.61 | 1.1131 times | Wed 20 May 2026 | 58.52 (0.36%) | 58.26 | 58.00 - 59.21 | 0.4897 times | Tue 19 May 2026 | 58.31 (1.74%) | 57.32 | 57.08 - 58.64 | 1.0538 times | Mon 18 May 2026 | 57.31 (0.54%) | 57.45 | 57.08 - 58.50 | 1.5361 times | Fri 15 May 2026 | 57.00 (0.41%) | 56.64 | 56.14 - 57.10 | 1.4261 times | Thu 14 May 2026 | 56.77 (0.67%) | 56.69 | 56.10 - 57.04 | 1.0127 times | Wed 13 May 2026 | 56.39 (-0.11%) | 55.90 | 55.85 - 56.83 | 1.0537 times | Tue 12 May 2026 | 56.45 (1.4%) | 55.88 | 55.45 - 57.02 | 0.6481 times | Mon 11 May 2026 | 55.67 (-0.87%) | 56.18 | 55.41 - 56.49 | 0.8116 times | Fri 08 May 2026 | 56.16 (-0.16%) | 56.33 | 55.78 - 56.54 | 1.3219 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 58.27 and 61.44
| Weekly Target 1 | 55.76 |
| Weekly Target 2 | 57.61 |
| Weekly Target 3 | 58.93 |
| Weekly Target 4 | 60.78 |
| Weekly Target 5 | 62.1 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.46 (4.32%) | 57.45 | 57.08 - 60.25 | 0.9778 times | Fri 15 May 2026 | 57.00 (1.5%) | 56.18 | 55.41 - 57.10 | 0.9593 times | Fri 08 May 2026 | 56.16 (-0.76%) | 57.23 | 55.57 - 57.40 | 0.6511 times | Wed 06 May 2026 | 56.59 (-2.8%) | 57.65 | 56.36 - 58.00 | 0.7964 times | Fri 01 May 2026 | 58.22 (-0.83%) | 58.21 | 57.28 - 60.78 | 1.7782 times | Fri 24 April 2026 | 58.71 (-2.43%) | 59.96 | 57.79 - 60.20 | 0.8701 times | Fri 17 April 2026 | 60.17 (2.64%) | 58.11 | 57.22 - 60.48 | 0.9839 times | Fri 10 April 2026 | 58.62 (-1.63%) | 59.12 | 57.65 - 59.80 | 1.0234 times | Thu 02 April 2026 | 59.59 (1.79%) | 58.54 | 58.54 - 62.23 | 0.8842 times | Fri 27 March 2026 | 58.54 (1.88%) | 58.22 | 56.45 - 59.69 | 1.0757 times | Fri 20 March 2026 | 57.46 (-2.74%) | 59.49 | 56.91 - 60.81 | 0.9512 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 55.02 and 59.86
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 56.5 |
| Monthly Target 3 | 58.373333333333 |
| Monthly Target 4 | 61.34 |
| Monthly Target 5 | 63.21 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.46 (-1.86%) | 60.02 | 55.41 - 60.25 | 0.6219 times | Thu 30 April 2026 | 60.59 (-0.1%) | 60.61 | 57.22 - 62.23 | 0.735 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 0.8775 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.0505 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.7822 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.2217 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.8809 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.6599 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.2586 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.9119 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.2114 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 58.63 |
| 12 day DMA | 57.32 |
| 20 day DMA | 57.5 |
| 35 day DMA | 58.03 |
| 50 day DMA | 58.35 |
| 100 day DMA | 58.23 |
| 150 day DMA | 55.12 |
| 200 day DMA | 52.86 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.72 | 58.35 | 57.75 |
| 12 day EMA | 57.98 | 57.71 | 57.38 |
| 20 day EMA | 57.87 | 57.7 | 57.51 |
| 35 day EMA | 58.04 | 57.96 | 57.87 |
| 50 day EMA | 58.51 | 58.47 | 58.43 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.63 | 58.14 | 57.58 |
| 12 day SMA | 57.32 | 57.08 | 56.83 |
| 20 day SMA | 57.5 | 57.41 | 57.37 |
| 35 day SMA | 58.03 | 58.02 | 58.02 |
| 50 day SMA | 58.35 | 58.34 | 58.35 |
| 100 day SMA | 58.23 | 58.18 | 58.12 |
| 150 day SMA | 55.12 | 55.02 | 54.91 |
| 200 day SMA | 52.86 | 52.8 | 52.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.