Login or Join
HomepageBankMontreal BMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Montreal BMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankMontreal
Strong Daily Stock price targets for BankMontreal BMO are 131.59 and 135.22
| Daily Target 1 | 130.84 |
| Daily Target 2 | 132.33 |
| Daily Target 3 | 134.46666666667 |
| Daily Target 4 | 135.96 |
| Daily Target 5 | 138.1 |
Daily price and volume Bank Montreal
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 133.83 (-2.04%) | 135.90 | 132.97 - 136.60 | 0.7129 times | Thu 19 March 2026 | 136.62 (-2.39%) | 136.20 | 135.77 - 137.51 | 0.4284 times | Tue 17 March 2026 | 139.96 (0.13%) | 141.01 | 139.86 - 141.04 | 0.647 times | Mon 16 March 2026 | 139.78 (3.12%) | 137.31 | 137.31 - 140.52 | 1.2878 times | Fri 13 March 2026 | 135.55 (-2.42%) | 140.10 | 135.46 - 140.10 | 1.0439 times | Thu 12 March 2026 | 138.91 (-2.2%) | 140.50 | 138.68 - 140.81 | 1.142 times | Wed 11 March 2026 | 142.04 (-0.73%) | 144.74 | 141.77 - 144.74 | 0.862 times | Tue 10 March 2026 | 143.08 (0.77%) | 143.65 | 141.51 - 144.34 | 0.8588 times | Mon 09 March 2026 | 141.98 (-0.1%) | 140.08 | 138.90 - 142.64 | 1.4407 times | Fri 06 March 2026 | 142.12 (-1.31%) | 143.22 | 140.28 - 143.22 | 1.5764 times | Thu 05 March 2026 | 144.00 (-1.39%) | 144.65 | 142.44 - 145.47 | 1.224 times |
Weekly price and charts BankMontreal
Strong weekly Stock price targets for BankMontreal BMO are 129.37 and 137.44
| Weekly Target 1 | 127.88 |
| Weekly Target 2 | 130.85 |
| Weekly Target 3 | 135.94666666667 |
| Weekly Target 4 | 138.92 |
| Weekly Target 5 | 144.02 |
Weekly price and volumes for Bank Montreal
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 133.83 (-1.27%) | 137.31 | 132.97 - 141.04 | 0.564 times | Fri 13 March 2026 | 135.55 (-4.62%) | 140.08 | 135.46 - 144.74 | 0.9805 times | Fri 06 March 2026 | 142.12 (-1.26%) | 141.67 | 140.28 - 146.20 | 1.1197 times | Fri 27 February 2026 | 143.93 (-1.42%) | 146.09 | 141.57 - 149.01 | 1.3935 times | Fri 20 February 2026 | 146.00 (3.53%) | 140.68 | 140.20 - 146.11 | 0.7101 times | Fri 13 February 2026 | 141.02 (0%) | 139.50 | 138.50 - 141.30 | 0.4607 times | Fri 13 February 2026 | 141.02 (-0.5%) | 142.21 | 138.50 - 146.35 | 1.1633 times | Fri 06 February 2026 | 141.73 (4.1%) | 135.74 | 135.36 - 142.73 | 1.0821 times | Fri 30 January 2026 | 136.15 (-1.12%) | 137.69 | 135.30 - 141.63 | 1.6301 times | Fri 23 January 2026 | 137.69 (0.95%) | 135.39 | 133.62 - 139.00 | 0.8959 times | Fri 16 January 2026 | 136.39 (2.87%) | 132.46 | 131.05 - 137.16 | 1.1819 times |
Monthly price and charts BankMontreal
Strong monthly Stock price targets for BankMontreal BMO are 126.79 and 140.02
| Monthly Target 1 | 124.44 |
| Monthly Target 2 | 129.13 |
| Monthly Target 3 | 137.66666666667 |
| Monthly Target 4 | 142.36 |
| Monthly Target 5 | 150.9 |
Monthly price and volumes Bank Montreal
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 133.83 (-7.02%) | 141.67 | 132.97 - 146.20 | 0.7033 times | Fri 27 February 2026 | 143.93 (5.71%) | 135.74 | 135.36 - 149.01 | 1.2697 times | Fri 30 January 2026 | 136.15 (4.9%) | 130.17 | 129.82 - 141.63 | 1.2615 times | Wed 31 December 2025 | 129.79 (2.9%) | 126.01 | 123.02 - 132.96 | 1.0342 times | Fri 28 November 2025 | 126.13 (1.57%) | 124.42 | 119.84 - 126.78 | 0.764 times | Fri 31 October 2025 | 124.18 (-4.66%) | 129.93 | 122.83 - 131.08 | 1.0947 times | Tue 30 September 2025 | 130.25 (7.64%) | 119.51 | 119.51 - 131.36 | 0.9281 times | Fri 29 August 2025 | 121.00 (9.56%) | 110.24 | 109.64 - 121.17 | 0.9745 times | Thu 31 July 2025 | 110.44 (-0.17%) | 110.45 | 109.87 - 115.66 | 1.2299 times | Mon 30 June 2025 | 110.63 (3.06%) | 107.29 | 104.08 - 110.74 | 0.74 times | Fri 30 May 2025 | 107.35 (12.43%) | 95.16 | 95.04 - 108.38 | 0.8679 times |
Indicator Analysis of BankMontreal
Please login to view indicator analysis. or View indicator analysis of BankMontreal BMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Montreal BMO
DMA (daily moving average) of Bank Montreal BMO
| DMA period | DMA value |
| 5 day DMA | 137.15 |
| 12 day DMA | 140.33 |
| 20 day DMA | 142.23 |
| 35 day DMA | 141.9 |
| 50 day DMA | 140.1 |
| 100 day DMA | 133.52 |
| 150 day DMA | 130.46 |
| 200 day DMA | 125.54 |
EMA (exponential moving average) of Bank Montreal BMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.07 | 138.69 | 139.73 |
| 12 day EMA | 139.41 | 140.42 | 141.11 |
| 20 day EMA | 140.4 | 141.09 | 141.56 |
| 35 day EMA | 140.09 | 140.46 | 140.69 |
| 50 day EMA | 139.15 | 139.37 | 139.48 |
SMA (simple moving average) of Bank Montreal BMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.15 | 138.16 | 139.25 |
| 12 day SMA | 140.33 | 141.16 | 141.89 |
| 20 day SMA | 142.23 | 142.72 | 143.01 |
| 35 day SMA | 141.9 | 142.12 | 142.19 |
| 50 day SMA | 140.1 | 140.07 | 140 |
| 100 day SMA | 133.52 | 133.45 | 133.34 |
| 150 day SMA | 130.46 | 130.33 | 130.17 |
| 200 day SMA | 125.54 | 125.4 | 125.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.