Login or Join
HomepageBankMontreal BMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Montreal BMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankMontreal
Strong Daily Stock price targets for BankMontreal BMO are 132.76 and 135.16
| Daily Target 1 | 132.25 |
| Daily Target 2 | 133.27 |
| Daily Target 3 | 134.64666666667 |
| Daily Target 4 | 135.67 |
| Daily Target 5 | 137.05 |
Daily price and volume Bank Montreal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 134.30 (-1.53%) | 135.39 | 133.62 - 136.02 | 0.7767 times | Fri 16 January 2026 | 136.39 (1.13%) | 134.64 | 134.64 - 137.16 | 2.3228 times | Thu 15 January 2026 | 134.86 (1.2%) | 133.09 | 133.09 - 134.87 | 0.4945 times | Wed 14 January 2026 | 133.26 (0.78%) | 132.34 | 131.05 - 133.26 | 0.5983 times | Tue 13 January 2026 | 132.23 (-1.27%) | 134.00 | 131.68 - 134.43 | 0.6437 times | Mon 12 January 2026 | 133.93 (1.02%) | 132.46 | 132.20 - 134.04 | 1.6007 times | Fri 09 January 2026 | 132.58 (-0.58%) | 133.51 | 132.21 - 133.90 | 0.7908 times | Thu 08 January 2026 | 133.36 (0.85%) | 132.01 | 131.92 - 134.01 | 1.0425 times | Wed 07 January 2026 | 132.23 (-0.56%) | 132.56 | 132.00 - 133.81 | 0.6741 times | Tue 06 January 2026 | 132.98 (-0.86%) | 134.00 | 132.87 - 135.01 | 1.0558 times | Mon 05 January 2026 | 134.14 (1.47%) | 131.69 | 131.69 - 134.47 | 0.9378 times |
Weekly price and charts BankMontreal
Strong weekly Stock price targets for BankMontreal BMO are 132.76 and 135.16
| Weekly Target 1 | 132.25 |
| Weekly Target 2 | 133.27 |
| Weekly Target 3 | 134.64666666667 |
| Weekly Target 4 | 135.67 |
| Weekly Target 5 | 137.05 |
Weekly price and volumes for Bank Montreal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 134.30 (-1.53%) | 135.39 | 133.62 - 136.02 | 0.24 times | Fri 16 January 2026 | 136.39 (2.87%) | 132.46 | 131.05 - 137.16 | 1.749 times | Fri 09 January 2026 | 132.58 (0.29%) | 131.69 | 131.69 - 135.01 | 1.3909 times | Fri 02 January 2026 | 132.20 (0.73%) | 130.53 | 129.70 - 132.23 | 0.4719 times | Mon 29 December 2025 | 131.24 (0.23%) | 130.53 | 130.29 - 131.88 | 0.1489 times | Fri 26 December 2025 | 130.94 (0.94%) | 130.17 | 129.27 - 131.16 | 0.6151 times | Fri 19 December 2025 | 129.72 (-1.47%) | 132.28 | 127.87 - 132.64 | 1.1279 times | Fri 12 December 2025 | 131.66 (2.18%) | 128.65 | 126.42 - 132.96 | 2.1071 times | Fri 05 December 2025 | 128.85 (2.16%) | 126.01 | 123.02 - 129.48 | 1.5207 times | Fri 28 November 2025 | 126.13 (4.09%) | 121.17 | 120.67 - 126.32 | 0.6286 times | Fri 21 November 2025 | 121.17 (-2.25%) | 123.26 | 119.84 - 123.80 | 1.1422 times |
Monthly price and charts BankMontreal
Strong monthly Stock price targets for BankMontreal BMO are 132.06 and 139.4
| Monthly Target 1 | 126.42 |
| Monthly Target 2 | 130.36 |
| Monthly Target 3 | 133.76 |
| Monthly Target 4 | 137.7 |
| Monthly Target 5 | 141.1 |
Monthly price and volumes Bank Montreal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 134.30 (3.47%) | 130.17 | 129.82 - 137.16 | 0.6721 times | Wed 31 December 2025 | 129.79 (2.9%) | 126.01 | 123.02 - 132.96 | 1.0903 times | Fri 28 November 2025 | 126.13 (1.57%) | 124.42 | 119.84 - 126.78 | 0.8054 times | Fri 31 October 2025 | 124.18 (-4.66%) | 129.93 | 122.83 - 131.08 | 1.154 times | Tue 30 September 2025 | 130.25 (7.64%) | 119.51 | 119.51 - 131.36 | 0.9784 times | Fri 29 August 2025 | 121.00 (9.56%) | 110.24 | 109.64 - 121.17 | 1.0274 times | Thu 31 July 2025 | 110.44 (-0.17%) | 110.45 | 109.87 - 115.66 | 1.2966 times | Mon 30 June 2025 | 110.63 (3.06%) | 107.29 | 104.08 - 110.74 | 0.7801 times | Fri 30 May 2025 | 107.35 (12.43%) | 95.16 | 95.04 - 108.38 | 0.915 times | Wed 30 April 2025 | 95.48 (-0.03%) | 95.33 | 85.40 - 97.98 | 1.2808 times | Mon 31 March 2025 | 95.51 (-7.11%) | 103.52 | 93.41 - 103.98 | 0.8696 times |
Indicator Analysis of BankMontreal
Please login to view indicator analysis. or View indicator analysis of BankMontreal BMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Montreal BMO
DMA (daily moving average) of Bank Montreal BMO
| DMA period | DMA value |
| 5 day DMA | 134.21 |
| 12 day DMA | 133.54 |
| 20 day DMA | 132.3 |
| 35 day DMA | 130.59 |
| 50 day DMA | 128.41 |
| 100 day DMA | 127.27 |
| 150 day DMA | 122.07 |
| 200 day DMA | 116.2 |
EMA (exponential moving average) of Bank Montreal BMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.45 | 134.52 | 133.59 |
| 12 day EMA | 133.45 | 133.3 | 132.74 |
| 20 day EMA | 132.45 | 132.26 | 131.82 |
| 35 day EMA | 130.48 | 130.25 | 129.89 |
| 50 day EMA | 128.59 | 128.36 | 128.03 |
SMA (simple moving average) of Bank Montreal BMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.21 | 134.13 | 133.37 |
| 12 day SMA | 133.54 | 133.16 | 132.73 |
| 20 day SMA | 132.3 | 132.03 | 131.63 |
| 35 day SMA | 130.59 | 130.34 | 129.98 |
| 50 day SMA | 128.41 | 128.17 | 127.9 |
| 100 day SMA | 127.27 | 127.07 | 126.84 |
| 150 day SMA | 122.07 | 121.9 | 121.71 |
| 200 day SMA | 116.2 | 116.01 | 115.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.