Login or Join
HomepageBankMontreal BMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Montreal BMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankMontreal
Strong Daily Stock price targets for BankMontreal BMO are 89.99 and 91.41
| Daily Target 1 | 89.68 |
| Daily Target 2 | 90.29 |
| Daily Target 3 | 91.096666666667 |
| Daily Target 4 | 91.71 |
| Daily Target 5 | 92.52 |
Daily price and volume Bank Montreal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 90.91 (-1.95%) | 91.71 | 90.48 - 91.90 | 3.3809 times | Thu 25 April 2024 | 92.72 (-0.13%) | 92.06 | 91.28 - 93.04 | 2.7712 times | Wed 24 April 2024 | 92.84 (-1.04%) | 93.43 | 92.33 - 94.14 | 0.2977 times | Tue 23 April 2024 | 93.82 (0.89%) | 93.33 | 93.04 - 93.99 | 0.5172 times | Mon 22 April 2024 | 92.99 (0.92%) | 92.81 | 92.30 - 93.37 | 0.3491 times | Fri 19 April 2024 | 92.14 (1.24%) | 91.25 | 91.15 - 92.62 | 0.3 times | Thu 18 April 2024 | 91.01 (0.05%) | 91.58 | 90.34 - 91.89 | 0.6128 times | Wed 17 April 2024 | 90.96 (-0.22%) | 91.51 | 90.35 - 92.09 | 0.5588 times | Tue 16 April 2024 | 91.16 (-1.71%) | 92.28 | 90.84 - 92.48 | 0.6051 times | Mon 15 April 2024 | 92.75 (-0.29%) | 93.68 | 92.39 - 94.45 | 0.6074 times | Fri 12 April 2024 | 93.02 (-1.89%) | 94.00 | 92.61 - 94.14 | 0.5985 times |
Weekly price and charts BankMontreal
Strong weekly Stock price targets for BankMontreal BMO are 88.87 and 92.53
| Weekly Target 1 | 88.18 |
| Weekly Target 2 | 89.55 |
| Weekly Target 3 | 91.843333333333 |
| Weekly Target 4 | 93.21 |
| Weekly Target 5 | 95.5 |
Weekly price and volumes for Bank Montreal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 90.91 (-1.33%) | 92.81 | 90.48 - 94.14 | 2.2635 times | Fri 19 April 2024 | 92.14 (-0.95%) | 93.68 | 90.34 - 94.45 | 0.8304 times | Fri 12 April 2024 | 93.02 (-4.25%) | 97.51 | 92.61 - 98.83 | 0.9232 times | Fri 05 April 2024 | 97.15 (-0.54%) | 97.63 | 95.95 - 98.99 | 0.7535 times | Thu 28 March 2024 | 97.68 (2.29%) | 95.61 | 95.61 - 97.98 | 0.8903 times | Fri 22 March 2024 | 95.49 (1.75%) | 93.93 | 93.10 - 97.03 | 0.4685 times | Fri 15 March 2024 | 93.85 (-0.19%) | 93.52 | 92.97 - 95.60 | 0.617 times | Fri 08 March 2024 | 94.03 (3.6%) | 90.61 | 90.55 - 94.46 | 0.8453 times | Fri 01 March 2024 | 90.76 (-4.38%) | 94.55 | 88.55 - 95.30 | 1.3682 times | Fri 23 February 2024 | 94.92 (0.78%) | 94.01 | 94.01 - 96.04 | 1.04 times | Fri 16 February 2024 | 94.19 (1.67%) | 92.62 | 89.67 - 94.93 | 0.774 times |
Monthly price and charts BankMontreal
Strong monthly Stock price targets for BankMontreal BMO are 86.3 and 94.95
| Monthly Target 1 | 84.76 |
| Monthly Target 2 | 87.84 |
| Monthly Target 3 | 93.413333333333 |
| Monthly Target 4 | 96.49 |
| Monthly Target 5 | 102.06 |
Monthly price and volumes Bank Montreal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 90.91 (-6.93%) | 97.63 | 90.34 - 98.99 | 1.2523 times | Thu 28 March 2024 | 97.68 (7.93%) | 90.74 | 89.89 - 97.98 | 0.7835 times | Thu 29 February 2024 | 90.50 (-3.91%) | 94.20 | 88.55 - 96.04 | 1.0751 times | Wed 31 January 2024 | 94.18 (-4.81%) | 97.88 | 93.07 - 98.73 | 1.0714 times | Fri 29 December 2023 | 98.94 (20.23%) | 81.48 | 81.19 - 100.12 | 1.0076 times | Thu 30 November 2023 | 82.29 (8.92%) | 75.81 | 74.48 - 82.55 | 0.9944 times | Tue 31 October 2023 | 75.55 (-10.45%) | 83.95 | 73.98 - 84.00 | 1.3033 times | Fri 29 September 2023 | 84.37 (-2%) | 86.43 | 83.39 - 89.09 | 0.6844 times | Thu 31 August 2023 | 86.09 (-7.35%) | 92.04 | 81.55 - 92.25 | 0.8691 times | Mon 31 July 2023 | 92.92 (2.89%) | 90.79 | 88.70 - 94.46 | 0.9589 times | Fri 30 June 2023 | 90.31 (8.27%) | 83.74 | 82.94 - 90.70 | 0.672 times |
Indicator Analysis of BankMontreal
Please login to view indicator analysis. or View indicator analysis of BankMontreal BMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Montreal BMO
DMA (daily moving average) of Bank Montreal BMO
| DMA period | DMA value |
| 5 day DMA | 92.66 |
| 12 day DMA | 92.43 |
| 20 day DMA | 94.29 |
| 35 day DMA | 94.68 |
| 50 day DMA | 94.11 |
| 100 day DMA | 94.25 |
| 150 day DMA | 89.56 |
| 200 day DMA | 89.05 |
EMA (exponential moving average) of Bank Montreal BMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.18 | 92.81 | 92.85 |
| 12 day EMA | 92.88 | 93.24 | 93.34 |
| 20 day EMA | 93.48 | 93.75 | 93.86 |
| 35 day EMA | 93.68 | 93.84 | 93.91 |
| 50 day EMA | 93.8 | 93.92 | 93.97 |
SMA (simple moving average) of Bank Montreal BMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.66 | 92.9 | 92.56 |
| 12 day SMA | 92.43 | 92.82 | 93.29 |
| 20 day SMA | 94.29 | 94.63 | 94.81 |
| 35 day SMA | 94.68 | 94.76 | 94.75 |
| 50 day SMA | 94.11 | 94.14 | 94.1 |
| 100 day SMA | 94.25 | 94.2 | 94.11 |
| 150 day SMA | 89.56 | 89.52 | 89.48 |
| 200 day SMA | 89.05 | 89.06 | 89.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.