BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-L are 18.64 and 18.83

Daily Target 118.61
Daily Target 218.67
Daily Target 318.796666666667
Daily Target 418.86
Daily Target 518.99

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 30 October 2026 18.74 (-1.83%) 18.84 18.73 - 18.92 0.8706 times
Thu 29 October 2026 19.09 (-0.26%) 19.07 19.03 - 19.21 1.4019 times
Wed 28 October 2026 19.14 (-0.31%) 19.20 19.09 - 19.25 0.669 times
Tue 27 October 2026 19.20 (-0.05%) 19.08 19.01 - 19.24 0.9395 times
Mon 26 October 2026 19.21 (0.05%) 19.15 19.15 - 19.29 1.0182 times
Fri 23 October 2026 19.20 (-0.21%) 19.29 19.16 - 19.35 0.5116 times
Thu 22 October 2026 19.24 (-0.52%) 19.22 19.22 - 19.46 0.7477 times
Wed 21 October 2026 19.34 (-0.26%) 19.46 19.30 - 19.46 1.7708 times
Tue 20 October 2026 19.39 (-0.31%) 19.40 19.30 - 19.54 0.6099 times
Mon 19 October 2026 19.45 (-0.46%) 19.34 19.27 - 19.53 1.4609 times
Fri 16 October 2026 19.54 (-0.41%) 19.55 19.38 - 19.66 1.4757 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-L are 18.46 and 19.02

Weekly Target 118.36
Weekly Target 218.55
Weekly Target 318.92
Weekly Target 419.11
Weekly Target 519.48

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 30 October 2026 18.74 (-2.4%) 19.15 18.73 - 19.29 0.5415 times
Fri 23 October 2026 19.20 (-1.74%) 19.34 19.16 - 19.54 0.5638 times
Fri 16 October 2026 19.54 (-1.21%) 19.71 19.38 - 19.80 0.5915 times
Fri 09 October 2026 19.78 (-1%) 19.90 19.56 - 19.93 0.4687 times
Fri 02 October 2026 19.98 (0.81%) 19.80 19.61 - 20.35 3.4165 times
Fri 25 September 2026 19.82 (1.23%) 19.51 19.48 - 19.86 0.9819 times
Fri 18 September 2026 19.58 (1.4%) 19.24 19.12 - 19.78 0.6361 times
Fri 11 September 2026 19.31 (-0.57%) 19.05 19.05 - 19.48 0.2441 times
Fri 04 September 2026 19.42 (2.05%) 19.03 19.01 - 19.65 1.2342 times
Fri 28 August 2026 19.03 (-0.1%) 19.12 18.95 - 19.12 1.3217 times
Fri 21 August 2026 19.05 (0.47%) 18.93 18.81 - 19.15 0.859 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-L are 17.98 and 19.5

Monthly Target 117.72
Monthly Target 218.23
Monthly Target 319.24
Monthly Target 419.75
Monthly Target 520.76

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 30 October 2026 18.74 (-7.23%) 20.13 18.73 - 20.25 0.8296 times
Wed 30 September 2026 20.20 (4.23%) 19.31 19.05 - 20.35 1.7282 times
Mon 31 August 2026 19.38 (2.81%) 18.67 18.62 - 19.64 1.5529 times
Fri 31 July 2026 18.85 (-1.1%) 19.12 18.77 - 19.57 0.668 times
Tue 30 June 2026 19.06 (-2.76%) 19.60 18.17 - 19.67 1.5564 times
Fri 29 May 2026 19.60 (0.1%) 19.41 19.28 - 19.84 0.5267 times
Thu 30 April 2026 19.58 (0.36%) 19.41 19.07 - 19.93 0.4819 times
Tue 31 March 2026 19.51 (-1.17%) 19.68 19.22 - 19.78 0.8633 times
Fri 27 February 2026 19.74 (-0.3%) 19.78 19.39 - 20.06 0.8274 times
Fri 30 January 2026 19.80 (2.8%) 19.33 19.26 - 20.22 0.9655 times
Wed 31 December 2025 19.26 (0.42%) 19.20 19.01 - 19.42 2.5699 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-L

DMA (daily moving average) of Bank America BML-L

DMA period DMA value
5 day DMA 19.08
12 day DMA 19.26
20 day DMA 19.49
35 day DMA 19.58
50 day DMA 19.47
100 day DMA 19.35
150 day DMA 19.43
200 day DMA 19.51

EMA (exponential moving average) of Bank America BML-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0319.1819.22
12 day EMA19.2419.3319.37
20 day EMA19.3619.4219.46
35 day EMA19.3719.4119.43
50 day EMA19.3919.4219.43

SMA (simple moving average) of Bank America BML-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0819.1719.2
12 day SMA19.2619.3519.4
20 day SMA19.4919.5519.6
35 day SMA19.5819.5919.59
50 day SMA19.4719.4819.48
100 day SMA19.3519.3619.36
150 day SMA19.4319.4419.44
200 day SMA19.5119.5119.52
Back to top | Use Dark Theme