BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-L are 22.16 and 22.37

Daily Target 122.02
Daily Target 222.09
Daily Target 322.226666666667
Daily Target 422.3
Daily Target 522.44

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 26 April 2024 22.17 (-0.14%) 22.15 22.15 - 22.36 0.9479 times
Thu 25 April 2024 22.20 (-0.22%) 22.12 22.10 - 22.20 0.4875 times
Wed 24 April 2024 22.25 (0.45%) 22.17 22.13 - 22.25 2.1936 times
Tue 23 April 2024 22.15 (0.09%) 22.04 22.02 - 22.21 0.5146 times
Mon 22 April 2024 22.13 (0.45%) 22.08 22.01 - 22.13 0.3656 times
Fri 19 April 2024 22.03 (0.23%) 22.07 21.90 - 22.10 1.1239 times
Thu 18 April 2024 21.98 (-0.5%) 21.94 21.87 - 22.07 0.6974 times
Wed 17 April 2024 22.09 (0.73%) 21.94 21.85 - 22.10 0.7312 times
Tue 16 April 2024 21.93 (-0.09%) 21.74 21.67 - 22.00 1.9296 times
Mon 15 April 2024 21.95 (-1.26%) 22.18 21.63 - 22.18 1.0088 times
Fri 12 April 2024 22.23 (-0.58%) 22.31 22.22 - 22.35 0.5146 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-L are 22.09 and 22.44

Weekly Target 121.83
Weekly Target 222
Weekly Target 322.18
Weekly Target 422.35
Weekly Target 522.53

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 26 April 2024 22.17 (0.64%) 22.08 22.01 - 22.36 0.9552 times
Fri 19 April 2024 22.03 (-0.9%) 22.18 21.63 - 22.18 1.1632 times
Fri 12 April 2024 22.23 (-1.72%) 22.65 22.20 - 22.68 1.3454 times
Fri 05 April 2024 22.62 (2.63%) 22.18 21.97 - 22.70 0.7602 times
Thu 28 March 2024 22.04 (-1.96%) 22.33 22.04 - 22.36 1.0413 times
Fri 22 March 2024 22.48 (1.35%) 22.12 22.12 - 22.67 0.9524 times
Fri 15 March 2024 22.18 (-0.09%) 22.09 22.05 - 22.30 0.7186 times
Fri 08 March 2024 22.20 (0.91%) 22.04 21.85 - 22.22 1.0872 times
Fri 01 March 2024 22.00 (-0.5%) 22.06 21.88 - 22.10 0.9495 times
Fri 23 February 2024 22.11 (1.38%) 21.96 21.71 - 22.13 1.027 times
Fri 16 February 2024 21.81 (-1.98%) 22.15 21.81 - 22.45 1.113 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-L are 21.37 and 22.44

Monthly Target 121.1
Monthly Target 221.63
Monthly Target 322.166666666667
Monthly Target 422.7
Monthly Target 523.24

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 26 April 2024 22.17 (0.59%) 22.18 21.63 - 22.70 0.7945 times
Thu 28 March 2024 22.04 (-0.14%) 21.98 21.85 - 22.67 0.7308 times
Thu 29 February 2024 22.07 (1.56%) 21.74 21.67 - 22.45 0.802 times
Wed 31 January 2024 21.73 (0.84%) 21.55 21.50 - 22.21 1.385 times
Fri 29 December 2023 21.55 (1.46%) 21.11 20.92 - 21.77 1.1096 times
Thu 30 November 2023 21.24 (4.79%) 20.32 20.21 - 21.29 1.1519 times
Tue 31 October 2023 20.27 (-2.36%) 20.76 20.15 - 21.10 0.9263 times
Fri 29 September 2023 20.76 (0.58%) 20.90 20.36 - 21.08 0.952 times
Thu 31 August 2023 20.64 (-1.95%) 20.89 20.26 - 20.96 1.0022 times
Mon 31 July 2023 21.05 (4.94%) 19.94 19.68 - 21.29 1.1457 times
Fri 30 June 2023 20.06 (3.35%) 19.55 19.49 - 20.24 0.9922 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-L

DMA (daily moving average) of Bank America BML-L

DMA period DMA value
5 day DMA 22.18
12 day DMA 22.12
20 day DMA 22.27
35 day DMA 22.28
50 day DMA 22.18
100 day DMA 21.98
150 day DMA 21.56
200 day DMA 21.34

EMA (exponential moving average) of Bank America BML-L

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1722.1722.15
12 day EMA22.1922.1922.19
20 day EMA22.222.222.2
35 day EMA22.2122.2122.21
50 day EMA22.1922.1922.19

SMA (simple moving average) of Bank America BML-L

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1822.1522.11
12 day SMA22.1222.1522.19
20 day SMA22.2722.2622.27
35 day SMA22.2822.2822.27
50 day SMA22.1822.1922.19
100 day SMA21.9821.9721.96
150 day SMA21.5621.5521.54
200 day SMA21.3421.3421.33
Back to top | Use Dark Theme