BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-L are 19.37 and 19.5

Daily Target 119.34
Daily Target 219.39
Daily Target 319.47
Daily Target 419.52
Daily Target 519.6

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 23 March 2026 19.44 (0.31%) 19.55 19.42 - 19.55 0.5369 times
Tue 17 March 2026 19.38 (0.21%) 19.33 19.33 - 19.46 0.2787 times
Mon 16 March 2026 19.34 (-0.36%) 19.41 19.26 - 19.58 2.4467 times
Fri 13 March 2026 19.41 (-0.87%) 19.57 19.41 - 19.70 1.5164 times
Thu 12 March 2026 19.58 (-0.36%) 19.65 19.55 - 19.71 2.291 times
Wed 11 March 2026 19.65 (0.31%) 19.58 19.58 - 19.66 0.8566 times
Tue 10 March 2026 19.59 (-0.15%) 19.65 19.58 - 19.71 0.3033 times
Mon 09 March 2026 19.62 (-0.1%) 19.45 19.45 - 19.68 0.4426 times
Fri 06 March 2026 19.64 (-0.41%) 19.56 19.39 - 19.70 0.8279 times
Thu 05 March 2026 19.72 (0.2%) 19.55 19.55 - 19.74 0.5 times
Wed 04 March 2026 19.68 (0%) 19.60 19.60 - 19.75 0.3975 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-L are 19.37 and 19.5

Weekly Target 119.34
Weekly Target 219.39
Weekly Target 319.47
Weekly Target 419.52
Weekly Target 519.6

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 23 March 2026 19.44 (0.31%) 19.55 19.42 - 19.55 0.1453 times
Tue 17 March 2026 19.38 (-0.15%) 19.41 19.26 - 19.58 0.7377 times
Fri 13 March 2026 19.41 (-1.17%) 19.45 19.41 - 19.71 1.4642 times
Fri 06 March 2026 19.64 (-0.51%) 19.68 19.39 - 19.78 0.9917 times
Fri 27 February 2026 19.74 (-0.8%) 19.85 19.58 - 19.90 1.4321 times
Fri 20 February 2026 19.90 (-0.8%) 19.95 19.76 - 20.05 1.2934 times
Fri 13 February 2026 20.06 (0%) 19.88 19.88 - 20.06 0.2063 times
Fri 13 February 2026 20.06 (2.4%) 19.50 19.50 - 20.06 1.2213 times
Fri 06 February 2026 19.59 (-1.06%) 19.78 19.39 - 19.82 0.9928 times
Fri 30 January 2026 19.80 (0%) 19.78 19.62 - 20.22 1.5153 times
Fri 23 January 2026 19.80 (-0.5%) 19.84 19.70 - 19.89 0.8575 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-L are 19.09 and 19.61

Monthly Target 118.97
Monthly Target 219.21
Monthly Target 319.493333333333
Monthly Target 419.73
Monthly Target 520.01

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 23 March 2026 19.44 (-1.52%) 19.68 19.26 - 19.78 0.4258 times
Fri 27 February 2026 19.74 (-0.3%) 19.78 19.39 - 20.06 0.6562 times
Fri 30 January 2026 19.80 (2.8%) 19.33 19.26 - 20.22 0.7657 times
Wed 31 December 2025 19.26 (0.42%) 19.20 19.01 - 19.42 2.0381 times
Fri 28 November 2025 19.18 (-5.93%) 20.26 18.79 - 20.28 1.2931 times
Fri 31 October 2025 20.39 (-0.83%) 20.58 19.63 - 20.83 0.8595 times
Tue 30 September 2025 20.56 (-0.44%) 20.65 20.56 - 21.07 0.7699 times
Fri 29 August 2025 20.65 (-0.72%) 20.57 20.40 - 20.99 0.5892 times
Thu 31 July 2025 20.80 (2.87%) 20.25 20.25 - 21.07 1.1011 times
Mon 30 June 2025 20.22 (-0.93%) 20.41 20.03 - 20.89 1.5014 times
Fri 30 May 2025 20.41 (-7.31%) 21.76 19.80 - 21.90 0.9981 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-L

DMA (daily moving average) of Bank America BML-L

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.56
20 day DMA 19.65
35 day DMA 19.71
50 day DMA 19.74
100 day DMA 19.65
150 day DMA 19.99
200 day DMA 20.15

EMA (exponential moving average) of Bank America BML-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4519.4519.48
12 day EMA19.5319.5519.58
20 day EMA19.619.6219.65
35 day EMA19.6519.6619.68
50 day EMA19.6919.719.71

SMA (simple moving average) of Bank America BML-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.4719.51
12 day SMA19.5619.5919.62
20 day SMA19.6519.6719.7
35 day SMA19.7119.7319.75
50 day SMA19.7419.7519.75
100 day SMA19.6519.6619.68
150 day SMA19.992020.01
200 day SMA20.1520.1620.16
Back to top | Use Dark Theme