BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-L are 19.3 and 19.64

Daily Target 119.23
Daily Target 219.37
Daily Target 319.573333333333
Daily Target 419.71
Daily Target 519.91

Daily price and volume Bank America

Date Closing Open Range Volume
Thu 17 September 2026 19.50 (0.41%) 19.78 19.44 - 19.78 1.5909 times
Wed 16 September 2026 19.42 (0.41%) 19.12 19.12 - 19.61 1.6753 times
Tue 15 September 2026 19.34 (0%) 19.39 19.28 - 19.40 0.4935 times
Mon 14 September 2026 19.34 (0.16%) 19.24 19.21 - 19.39 1.4805 times
Fri 11 September 2026 19.31 (0.52%) 19.20 19.13 - 19.36 0.461 times
Thu 10 September 2026 19.21 (-1.18%) 19.32 19.10 - 19.48 0.7727 times
Wed 09 September 2026 19.44 (0.47%) 19.31 19.29 - 19.44 0.6429 times
Tue 08 September 2026 19.35 (-0.36%) 19.05 19.05 - 19.44 1.039 times
Fri 04 September 2026 19.42 (0.1%) 19.27 19.25 - 19.65 0.9416 times
Thu 03 September 2026 19.40 (-0.05%) 19.52 19.26 - 19.58 0.9026 times
Wed 02 September 2026 19.41 (-0.1%) 19.46 19.40 - 19.50 0.7208 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-L are 19.31 and 19.97

Weekly Target 118.81
Weekly Target 219.15
Weekly Target 319.466666666667
Weekly Target 419.81
Weekly Target 520.13

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Thu 17 September 2026 19.50 (0.98%) 19.24 19.12 - 19.78 0.6305 times
Fri 11 September 2026 19.31 (-0.57%) 19.05 19.05 - 19.48 0.3508 times
Fri 04 September 2026 19.42 (2.05%) 19.03 19.01 - 19.65 1.7734 times
Fri 28 August 2026 19.03 (-0.1%) 19.12 18.95 - 19.12 1.8992 times
Fri 21 August 2026 19.05 (0.47%) 18.93 18.81 - 19.15 1.2344 times
Fri 14 August 2026 18.96 (0.16%) 18.87 18.83 - 19.10 1.0555 times
Fri 07 August 2026 18.93 (0.42%) 18.67 18.62 - 19.00 1.3453 times
Fri 31 July 2026 18.85 (-2.23%) 19.21 18.77 - 19.35 1.0008 times
Fri 24 July 2026 19.28 (0%) 19.16 19.16 - 19.28 0.0656 times
Fri 24 July 2026 19.28 (-0.62%) 19.28 19.12 - 19.40 0.6445 times
Fri 17 July 2026 19.40 (0.57%) 19.23 19.16 - 19.40 0.5805 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-L are 19.28 and 20.01

Monthly Target 118.71
Monthly Target 219.11
Monthly Target 319.443333333333
Monthly Target 419.84
Monthly Target 520.17

Monthly price and volumes Bank America

Date Closing Open Range Volume
Thu 17 September 2026 19.50 (0.62%) 19.31 19.05 - 19.78 0.3281 times
Mon 31 August 2026 19.38 (2.81%) 18.67 18.62 - 19.64 1.5001 times
Fri 31 July 2026 18.85 (-1.1%) 19.12 18.77 - 19.57 0.6453 times
Tue 30 June 2026 19.06 (-2.76%) 19.60 18.17 - 19.67 1.5035 times
Fri 29 May 2026 19.60 (0.1%) 19.41 19.28 - 19.84 0.5088 times
Thu 30 April 2026 19.58 (0.36%) 19.41 19.07 - 19.93 0.4656 times
Tue 31 March 2026 19.51 (-1.17%) 19.68 19.22 - 19.78 0.834 times
Fri 27 February 2026 19.74 (-0.3%) 19.78 19.39 - 20.06 0.7993 times
Fri 30 January 2026 19.80 (2.8%) 19.33 19.26 - 20.22 0.9327 times
Wed 31 December 2025 19.26 (0.42%) 19.20 19.01 - 19.42 2.4826 times
Fri 28 November 2025 19.18 (-5.93%) 20.26 18.79 - 20.28 1.5751 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-L

DMA (daily moving average) of Bank America BML-L

DMA period DMA value
5 day DMA 19.38
12 day DMA 19.38
20 day DMA 19.26
35 day DMA 19.14
50 day DMA 19.19
100 day DMA 19.35
150 day DMA 19.45
200 day DMA 19.46

EMA (exponential moving average) of Bank America BML-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4119.3619.33
12 day EMA19.3519.3219.3
20 day EMA19.2919.2719.25
35 day EMA19.2519.2419.23
50 day EMA19.2219.2119.2

SMA (simple moving average) of Bank America BML-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.3219.33
12 day SMA19.3819.3719.34
20 day SMA19.2619.2419.22
35 day SMA19.1419.1419.13
50 day SMA19.1919.1919.18
100 day SMA19.3519.3619.36
150 day SMA19.4519.4619.46
200 day SMA19.4619.4619.45
Back to top | Use Dark Theme