Login or Join
HomepageBankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BML-L are 19.2 and 19.33
| Daily Target 1 | 19.12 |
| Daily Target 2 | 19.19 |
| Daily Target 3 | 19.25 |
| Daily Target 4 | 19.32 |
| Daily Target 5 | 19.38 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.26 (-0.26%) | 19.26 | 19.18 - 19.31 | 0.5469 times | Fri 05 December 2025 | 19.31 (0.52%) | 19.18 | 19.14 - 19.37 | 1.4075 times | Thu 04 December 2025 | 19.21 (-0.62%) | 19.22 | 19.19 - 19.42 | 0.9152 times | Wed 03 December 2025 | 19.33 (0.52%) | 19.24 | 19.24 - 19.34 | 1.3017 times | Tue 02 December 2025 | 19.23 (0.16%) | 19.20 | 19.20 - 19.38 | 1.402 times | Mon 01 December 2025 | 19.20 (0.1%) | 19.20 | 19.03 - 19.21 | 0.4941 times | Fri 28 November 2025 | 19.18 (0.84%) | 19.03 | 19.03 - 19.20 | 0.4649 times | Wed 26 November 2025 | 19.02 (0.26%) | 18.92 | 18.82 - 19.16 | 1.041 times | Tue 25 November 2025 | 18.97 (-0.78%) | 19.13 | 18.79 - 19.29 | 1.8687 times | Mon 24 November 2025 | 19.12 (0.21%) | 19.08 | 19.08 - 19.29 | 0.5579 times | Fri 21 November 2025 | 19.08 (0.05%) | 19.12 | 18.83 - 19.21 | 1.7593 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-L are 19.2 and 19.33
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 19.19 |
| Weekly Target 3 | 19.25 |
| Weekly Target 4 | 19.32 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.26 (-0.26%) | 19.26 | 19.18 - 19.31 | 0.1851 times | Fri 05 December 2025 | 19.31 (0.68%) | 19.20 | 19.03 - 19.42 | 1.8684 times | Fri 28 November 2025 | 19.18 (0.52%) | 19.08 | 18.79 - 19.29 | 1.331 times | Fri 21 November 2025 | 19.08 (-3.2%) | 19.64 | 18.83 - 19.68 | 1.9733 times | Fri 14 November 2025 | 19.71 (-2.33%) | 20.27 | 19.54 - 20.27 | 1.3186 times | Fri 07 November 2025 | 20.18 (-1.03%) | 20.26 | 19.90 - 20.28 | 1.0175 times | Fri 31 October 2025 | 20.39 (0%) | 20.45 | 20.24 - 20.45 | 0.1012 times | Fri 31 October 2025 | 20.39 (-1.59%) | 20.71 | 20.24 - 20.83 | 0.6954 times | Fri 24 October 2025 | 20.72 (1.32%) | 20.57 | 20.51 - 20.76 | 0.7812 times | Fri 17 October 2025 | 20.45 (0.05%) | 20.43 | 20.22 - 20.65 | 0.7281 times | Fri 10 October 2025 | 20.44 (-1.26%) | 20.72 | 19.63 - 20.73 | 0.8768 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-L are 19.15 and 19.54
| Monthly Target 1 | 18.85 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 19.236666666667 |
| Monthly Target 4 | 19.44 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.26 (0.42%) | 19.20 | 19.03 - 19.42 | 0.5355 times | Fri 28 November 2025 | 19.18 (-5.93%) | 20.26 | 18.79 - 20.28 | 1.4708 times | Fri 31 October 2025 | 20.39 (-0.83%) | 20.58 | 19.63 - 20.83 | 0.9776 times | Tue 30 September 2025 | 20.56 (-0.44%) | 20.65 | 20.56 - 21.07 | 0.8758 times | Fri 29 August 2025 | 20.65 (-0.72%) | 20.57 | 20.40 - 20.99 | 0.6702 times | Thu 31 July 2025 | 20.80 (2.87%) | 20.25 | 20.25 - 21.07 | 1.2525 times | Mon 30 June 2025 | 20.22 (-0.93%) | 20.41 | 20.03 - 20.89 | 1.7078 times | Fri 30 May 2025 | 20.41 (-7.31%) | 21.76 | 19.80 - 21.90 | 1.1353 times | Wed 30 April 2025 | 22.02 (-2.52%) | 22.12 | 21.01 - 22.71 | 0.6165 times | Mon 31 March 2025 | 22.59 (-2.76%) | 23.33 | 22.27 - 23.42 | 0.758 times | Fri 28 February 2025 | 23.23 (1.04%) | 22.97 | 22.82 - 23.75 | 0.8575 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BML-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BML-L
DMA (daily moving average) of Bank America BML-L
| DMA period | DMA value |
| 5 day DMA | 19.27 |
| 12 day DMA | 19.17 |
| 20 day DMA | 19.38 |
| 35 day DMA | 19.86 |
| 50 day DMA | 20.07 |
| 100 day DMA | 20.4 |
| 150 day DMA | 20.53 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Bank America BML-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.25 | 19.25 | 19.22 |
| 12 day EMA | 19.29 | 19.29 | 19.29 |
| 20 day EMA | 19.43 | 19.45 | 19.46 |
| 35 day EMA | 19.7 | 19.73 | 19.76 |
| 50 day EMA | 20.05 | 20.08 | 20.11 |
SMA (simple moving average) of Bank America BML-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.27 | 19.26 | 19.23 |
| 12 day SMA | 19.17 | 19.17 | 19.18 |
| 20 day SMA | 19.38 | 19.43 | 19.47 |
| 35 day SMA | 19.86 | 19.89 | 19.93 |
| 50 day SMA | 20.07 | 20.1 | 20.13 |
| 100 day SMA | 20.4 | 20.42 | 20.43 |
| 150 day SMA | 20.53 | 20.54 | 20.56 |
| 200 day SMA | 21 | 21.02 | 21.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.