login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-J are 20.75 and 20.99

Daily Target 1	20.55
Daily Target 2	20.71
Daily Target 3	20.793333333333
Daily Target 4	20.95
Daily Target 5	21.03

Daily price and volume Bank America

Date	Closing	Open	Range	Volume
Fri 13 February 2026	20.86 (-0.95%)	20.84	20.64 - 20.88	1.125 times
Thu 12 February 2026	21.06 (0.29%)	20.95	20.95 - 21.08	0.5577 times
Wed 11 February 2026	21.00 (0.72%)	20.83	20.83 - 21.10	2.0481 times
Tue 10 February 2026	20.85 (-0.33%)	20.80	20.80 - 20.92	0.4423 times
Mon 09 February 2026	20.92 (0.43%)	20.73	20.73 - 20.92	1.5481 times
Fri 06 February 2026	20.83 (0.1%)	20.82	20.78 - 20.96	0.875 times
Thu 05 February 2026	20.81 (-0.72%)	20.71	20.69 - 20.95	0.7212 times
Wed 04 February 2026	20.96 (-0.19%)	20.88	20.79 - 20.98	1.0577 times
Tue 03 February 2026	21.00 (-0.05%)	20.98	20.95 - 21.06	0.3942 times
Mon 02 February 2026	21.01 (0.14%)	20.95	20.95 - 21.08	1.2308 times
Fri 30 January 2026	20.98 (0.24%)	20.94	20.93 - 21.07	0.6442 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-J are 20.75 and 21.21

Weekly Target 1	20.41
Weekly Target 2	20.63
Weekly Target 3	20.866666666667
Weekly Target 4	21.09
Weekly Target 5	21.33

Weekly price and volumes for Bank America

Date	Closing	Open	Range	Volume
Fri 13 February 2026	20.86 (0.14%)	20.73	20.64 - 21.10	0.6523 times
Fri 06 February 2026	20.83 (-0.71%)	20.95	20.69 - 21.08	0.4879 times
Fri 30 January 2026	20.98 (1.6%)	20.70	20.56 - 21.12	0.7214 times
Fri 23 January 2026	20.65 (-0.53%)	20.56	20.33 - 20.74	0.4988 times
Fri 16 January 2026	20.76 (2.17%)	20.15	20.15 - 20.76	0.7697 times
Fri 09 January 2026	20.32 (1.55%)	19.97	19.96 - 20.61	0.8289 times
Fri 02 January 2026	20.01 (1.42%)	19.57	19.53 - 20.11	1.707 times
Mon 29 December 2025	19.73 (0%)	19.57	19.53 - 19.80	0.5306 times
Fri 26 December 2025	19.73 (-0.1%)	19.72	19.41 - 19.75	1.4702 times
Fri 19 December 2025	19.75 (-0.4%)	19.77	19.70 - 20.06	2.3331 times
Fri 12 December 2025	19.83 (0.41%)	19.75	19.68 - 20.09	2.0436 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-J are 20.52 and 20.98

Monthly Target 1	20.41
Monthly Target 2	20.63
Monthly Target 3	20.866666666667
Monthly Target 4	21.09
Monthly Target 5	21.33

Monthly price and volumes Bank America

Date	Closing	Open	Range	Volume
Fri 13 February 2026	20.86 (-0.57%)	20.95	20.64 - 21.10	0.2944 times
Fri 30 January 2026	20.98 (5.43%)	19.85	19.78 - 21.12	0.7963 times
Wed 31 December 2025	19.90 (-0.05%)	19.91	19.41 - 20.09	2.5253 times
Fri 28 November 2025	19.91 (-6.08%)	21.19	19.40 - 21.27	1.1221 times
Fri 31 October 2025	21.20 (1%)	20.99	20.91 - 21.34	0.9919 times
Tue 30 September 2025	20.99 (-1.55%)	21.19	20.82 - 21.61	1.012 times
Fri 29 August 2025	21.32 (-0.37%)	21.40	21.15 - 22.40	0.8068 times
Thu 31 July 2025	21.40 (-1.15%)	21.79	21.33 - 22.30	0.5625 times
Mon 30 June 2025	21.65 (-1.5%)	21.83	21.55 - 22.20	0.8065 times
Fri 30 May 2025	21.98 (-2.27%)	22.67	21.51 - 22.72	1.0822 times
Wed 30 April 2025	22.49 (-3.81%)	23.49	20.70 - 24.01	0.7461 times

monthly chart BankAmerica

Indicator Analysis of BankAmerica

Please login to view indicator analysis. or View indicator analysis of BankAmerica BML-J on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank America BML-J

DMA (daily moving average) of Bank America BML-J

DMA period	DMA value
5 day DMA	20.94
12 day DMA	20.93
20 day DMA	20.87
35 day DMA	20.54
50 day DMA	20.33
100 day DMA	20.59
150 day DMA	20.88
200 day DMA	21.17

EMA (exponential moving average) of Bank America BML-J

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.93	20.97	20.92
12 day EMA	20.89	20.9	20.87
20 day EMA	20.81	20.8	20.77
35 day EMA	20.6	20.58	20.55
50 day EMA	20.35	20.33	20.3

SMA (simple moving average) of Bank America BML-J

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.94	20.93	20.88
12 day SMA	20.93	20.95	20.95
20 day SMA	20.87	20.86	20.84
35 day SMA	20.54	20.51	20.46
50 day SMA	20.33	20.31	20.29
100 day SMA	20.59	20.6	20.6
150 day SMA	20.88	20.88	20.89
200 day SMA	21.17	21.18	21.19

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme