Login or Join
HomepageBankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BML-J are 19.83 and 20.03
| Daily Target 1 | 19.67 |
| Daily Target 2 | 19.79 |
| Daily Target 3 | 19.873333333333 |
| Daily Target 4 | 19.99 |
| Daily Target 5 | 20.07 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.90 (0.86%) | 19.81 | 19.76 - 19.96 | 1.83 times | Mon 29 December 2025 | 19.73 (0%) | 19.57 | 19.53 - 19.80 | 1.0658 times | Mon 29 December 2025 | 19.73 (0%) | 19.57 | 19.53 - 19.80 | 1.0658 times | Fri 26 December 2025 | 19.73 (0.56%) | 19.58 | 19.58 - 19.75 | 0.5241 times | Wed 24 December 2025 | 19.62 (0.41%) | 19.50 | 19.47 - 19.67 | 0.5814 times | Tue 23 December 2025 | 19.54 (-0.1%) | 19.56 | 19.41 - 19.56 | 0.8126 times | Mon 22 December 2025 | 19.56 (-0.96%) | 19.72 | 19.51 - 19.75 | 1.035 times | Fri 19 December 2025 | 19.75 (-0.8%) | 19.82 | 19.70 - 19.95 | 1.4314 times | Thu 18 December 2025 | 19.91 (0.15%) | 19.88 | 19.75 - 19.94 | 0.9932 times | Wed 17 December 2025 | 19.88 (-0.2%) | 19.90 | 19.84 - 20.02 | 0.6606 times | Tue 16 December 2025 | 19.92 (0.4%) | 19.84 | 19.84 - 20.06 | 0.5792 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-J are 19.72 and 20.15
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 19.796666666667 |
| Weekly Target 4 | 20.06 |
| Weekly Target 5 | 20.23 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.90 (0.86%) | 19.57 | 19.53 - 19.96 | 1.0206 times | Mon 29 December 2025 | 19.73 (0%) | 19.57 | 19.53 - 19.80 | 0.3756 times | Fri 26 December 2025 | 19.73 (-0.1%) | 19.72 | 19.41 - 19.75 | 1.0407 times | Fri 19 December 2025 | 19.75 (-0.4%) | 19.77 | 19.70 - 20.06 | 1.6515 times | Fri 12 December 2025 | 19.83 (0.41%) | 19.75 | 19.68 - 20.09 | 1.4466 times | Fri 05 December 2025 | 19.75 (-0.8%) | 19.91 | 19.57 - 20.05 | 1.3884 times | Fri 28 November 2025 | 19.91 (1.95%) | 19.53 | 19.51 - 19.98 | 1.0695 times | Fri 21 November 2025 | 19.53 (-4.78%) | 20.49 | 19.40 - 20.58 | 0.8778 times | Fri 14 November 2025 | 20.51 (-2.75%) | 21.06 | 20.45 - 21.25 | 0.6162 times | Fri 07 November 2025 | 21.09 (-0.52%) | 21.19 | 20.96 - 21.27 | 0.513 times | Fri 31 October 2025 | 21.20 (0%) | 21.15 | 21.15 - 21.21 | 0.0629 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-J are 19.32 and 20
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 19.8 |
| Monthly Target 4 | 20.19 |
| Monthly Target 5 | 20.48 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.90 (-0.05%) | 19.91 | 19.41 - 20.09 | 2.1756 times | Fri 28 November 2025 | 19.91 (-6.08%) | 21.19 | 19.40 - 21.27 | 0.9667 times | Fri 31 October 2025 | 21.20 (1%) | 20.99 | 20.91 - 21.34 | 0.8545 times | Tue 30 September 2025 | 20.99 (-1.55%) | 21.19 | 20.82 - 21.61 | 0.8718 times | Fri 29 August 2025 | 21.32 (-0.37%) | 21.40 | 21.15 - 22.40 | 0.695 times | Thu 31 July 2025 | 21.40 (-1.15%) | 21.79 | 21.33 - 22.30 | 0.4846 times | Mon 30 June 2025 | 21.65 (-1.5%) | 21.83 | 21.55 - 22.20 | 0.6948 times | Fri 30 May 2025 | 21.98 (-2.27%) | 22.67 | 21.51 - 22.72 | 0.9323 times | Wed 30 April 2025 | 22.49 (-3.81%) | 23.49 | 20.70 - 24.01 | 0.6428 times | Mon 31 March 2025 | 23.38 (-0.17%) | 23.36 | 22.73 - 23.59 | 1.6819 times | Fri 28 February 2025 | 23.42 (2.36%) | 22.83 | 22.75 - 23.55 | 0.9511 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BML-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BML-J
DMA (daily moving average) of Bank America BML-J
| DMA period | DMA value |
| 5 day DMA | 19.74 |
| 12 day DMA | 19.76 |
| 20 day DMA | 19.81 |
| 35 day DMA | 19.94 |
| 50 day DMA | 20.3 |
| 100 day DMA | 20.79 |
| 150 day DMA | 21.12 |
| 200 day DMA | 21.47 |
EMA (exponential moving average) of Bank America BML-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.77 | 19.71 | 19.7 |
| 12 day EMA | 19.78 | 19.76 | 19.76 |
| 20 day EMA | 19.85 | 19.85 | 19.86 |
| 35 day EMA | 20.08 | 20.09 | 20.11 |
| 50 day EMA | 20.3 | 20.32 | 20.34 |
SMA (simple moving average) of Bank America BML-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.74 | 19.67 | 19.64 |
| 12 day SMA | 19.76 | 19.75 | 19.78 |
| 20 day SMA | 19.81 | 19.81 | 19.82 |
| 35 day SMA | 19.94 | 19.98 | 20.02 |
| 50 day SMA | 20.3 | 20.33 | 20.35 |
| 100 day SMA | 20.79 | 20.8 | 20.82 |
| 150 day SMA | 21.12 | 21.14 | 21.15 |
| 200 day SMA | 21.47 | 21.49 | 21.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.