BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-J are 19.75 and 19.9

Daily Target 119.63
Daily Target 219.72
Daily Target 319.776666666667
Daily Target 419.87
Daily Target 519.93

Daily price and volume Bank America

Date Closing Open Range Volume
Tue 07 April 2026 19.82 (0.35%) 19.75 19.68 - 19.83 0.3689 times
Mon 06 April 2026 19.75 (0.51%) 19.65 19.65 - 19.85 0.2568 times
Thu 02 April 2026 19.65 (1.6%) 19.30 19.30 - 19.75 0.653 times
Wed 01 April 2026 19.34 (1.52%) 19.13 19.11 - 19.42 0.9071 times
Tue 31 March 2026 19.05 (-1.91%) 19.42 19.05 - 19.58 5.0519 times
Mon 30 March 2026 19.42 (-0.36%) 19.55 19.41 - 19.66 0.4071 times
Fri 27 March 2026 19.49 (-0.26%) 19.49 19.42 - 19.60 0.5273 times
Thu 26 March 2026 19.54 (-1.01%) 19.66 19.53 - 19.66 0.276 times
Wed 25 March 2026 19.74 (0.2%) 19.52 19.52 - 19.74 0.541 times
Tue 24 March 2026 19.70 (0.82%) 19.53 19.53 - 19.77 1.0109 times
Mon 23 March 2026 19.54 (-0.56%) 19.63 19.51 - 19.72 0.2486 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-J are 19.74 and 19.94

Weekly Target 119.57
Weekly Target 219.7
Weekly Target 319.773333333333
Weekly Target 419.9
Weekly Target 519.97

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Tue 07 April 2026 19.82 (0.87%) 19.65 19.65 - 19.85 0.2326 times
Thu 02 April 2026 19.65 (0.82%) 19.55 19.05 - 19.75 2.6094 times
Fri 27 March 2026 19.49 (-0.81%) 19.63 19.42 - 19.77 0.968 times
Tue 17 March 2026 19.65 (0.2%) 19.65 19.61 - 19.76 0.3728 times
Fri 13 March 2026 19.61 (-1.11%) 19.83 19.56 - 19.83 0.9629 times
Fri 06 March 2026 19.83 (-0.35%) 19.85 19.65 - 20.13 2.1463 times
Fri 27 February 2026 19.90 (-3.4%) 20.62 19.77 - 20.75 1.2006 times
Fri 20 February 2026 20.60 (-1.25%) 20.85 20.60 - 20.98 0.7842 times
Fri 13 February 2026 20.86 (0%) 20.84 20.64 - 20.88 0.1188 times
Fri 13 February 2026 20.86 (0.14%) 20.73 20.64 - 21.10 0.6044 times
Fri 06 February 2026 20.83 (-0.71%) 20.95 20.69 - 21.08 0.452 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-J are 19.47 and 20.21

Monthly Target 118.85
Monthly Target 219.34
Monthly Target 319.593333333333
Monthly Target 420.08
Monthly Target 520.33

Monthly price and volumes Bank America

Date Closing Open Range Volume
Tue 07 April 2026 19.82 (4.04%) 19.13 19.11 - 19.85 0.2111 times
Tue 31 March 2026 19.05 (-4.27%) 19.85 19.05 - 20.13 1.6829 times
Fri 27 February 2026 19.90 (-5.15%) 20.95 19.77 - 21.10 0.8208 times
Fri 30 January 2026 20.98 (5.43%) 19.85 19.78 - 21.12 0.7421 times
Wed 31 December 2025 19.90 (-0.05%) 19.91 19.41 - 20.09 2.3536 times
Fri 28 November 2025 19.91 (-6.08%) 21.19 19.40 - 21.27 1.0458 times
Fri 31 October 2025 21.20 (1%) 20.99 20.91 - 21.34 0.9244 times
Tue 30 September 2025 20.99 (-1.55%) 21.19 20.82 - 21.61 0.9432 times
Fri 29 August 2025 21.32 (-0.37%) 21.40 21.15 - 22.40 0.7519 times
Thu 31 July 2025 21.40 (-1.15%) 21.79 21.33 - 22.30 0.5242 times
Mon 30 June 2025 21.65 (-1.5%) 21.83 21.55 - 22.20 0.7516 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-J

DMA (daily moving average) of Bank America BML-J

DMA period DMA value
5 day DMA 19.52
12 day DMA 19.56
20 day DMA 19.62
35 day DMA 19.95
50 day DMA 20.24
100 day DMA 20.17
150 day DMA 20.52
200 day DMA 20.8

EMA (exponential moving average) of Bank America BML-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.5619.46
12 day EMA19.6119.5719.54
20 day EMA19.6919.6819.67
35 day EMA19.9119.9219.93
50 day EMA20.220.2220.24

SMA (simple moving average) of Bank America BML-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5219.4419.39
12 day SMA19.5619.5519.54
20 day SMA19.6219.6219.62
35 day SMA19.9519.9920.02
50 day SMA20.2420.2520.27
100 day SMA20.1720.1820.2
150 day SMA20.5220.5320.54
200 day SMA20.820.8120.82
Back to top | Use Dark Theme