BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-J are 19.12 and 19.25

Daily Target 119.09
Daily Target 219.15
Daily Target 319.216666666667
Daily Target 419.28
Daily Target 519.35

Daily price and volume Bank America

Date Closing Open Range Volume
Tue 27 October 2026 19.22 (-0.36%) 19.28 19.15 - 19.28 1.1762 times
Mon 26 October 2026 19.29 (-0.16%) 19.37 19.20 - 19.37 0.6055 times
Fri 23 October 2026 19.32 (-0.57%) 19.34 19.25 - 19.45 2.2382 times
Thu 22 October 2026 19.43 (-0.36%) 19.41 19.31 - 19.59 0.5757 times
Wed 21 October 2026 19.50 (-0.15%) 19.40 19.32 - 19.64 0.3176 times
Tue 20 October 2026 19.53 (0.05%) 19.48 19.33 - 19.56 1.7916 times
Mon 19 October 2026 19.52 (-0.51%) 19.50 19.30 - 19.61 0.8586 times
Fri 16 October 2026 19.62 (-0.3%) 19.66 19.46 - 19.66 0.9777 times
Thu 15 October 2026 19.68 (-0.15%) 19.40 19.40 - 19.72 0.8586 times
Wed 14 October 2026 19.71 (-0.4%) 19.80 19.70 - 19.87 0.6005 times
Tue 13 October 2026 19.79 (-0.65%) 19.82 19.79 - 19.82 0.1886 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-J are 19.08 and 19.3

Weekly Target 119.03
Weekly Target 219.12
Weekly Target 319.246666666667
Weekly Target 419.34
Weekly Target 519.47

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Tue 27 October 2026 19.22 (-0.52%) 19.37 19.15 - 19.37 0.2516 times
Fri 23 October 2026 19.32 (-1.53%) 19.50 19.25 - 19.64 0.8165 times
Fri 16 October 2026 19.62 (-1.46%) 19.77 19.40 - 19.98 0.4415 times
Fri 09 October 2026 19.91 (0.76%) 19.70 19.35 - 19.95 0.649 times
Fri 02 October 2026 19.76 (-0.15%) 19.75 19.46 - 19.96 0.7499 times
Fri 25 September 2026 19.79 (1.02%) 19.53 19.24 - 19.89 4.0006 times
Fri 18 September 2026 19.59 (0.62%) 19.43 19.43 - 19.74 0.4002 times
Fri 11 September 2026 19.47 (-0.66%) 19.05 19.05 - 19.63 0.3371 times
Fri 04 September 2026 19.60 (2.3%) 19.02 18.99 - 19.75 1.4361 times
Fri 28 August 2026 19.16 (0.42%) 19.12 18.98 - 19.29 0.9174 times
Fri 21 August 2026 19.08 (-0.88%) 19.27 18.83 - 19.61 1.5139 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-J are 18.77 and 19.6

Monthly Target 118.62
Monthly Target 218.92
Monthly Target 319.45
Monthly Target 419.75
Monthly Target 520.28

Monthly price and volumes Bank America

Date Closing Open Range Volume
Tue 27 October 2026 19.22 (-2.73%) 19.73 19.15 - 19.98 0.7431 times
Wed 30 September 2026 19.76 (0.51%) 19.55 19.05 - 19.96 1.883 times
Mon 31 August 2026 19.66 (0.82%) 19.53 18.83 - 19.82 1.5004 times
Fri 31 July 2026 19.50 (-2.94%) 20.07 19.44 - 20.27 0.523 times
Tue 30 June 2026 20.09 (-0.45%) 20.12 19.24 - 20.30 1.0095 times
Fri 29 May 2026 20.18 (0.7%) 20.09 19.83 - 20.64 0.7985 times
Thu 30 April 2026 20.04 (5.2%) 19.13 19.11 - 20.10 0.8045 times
Tue 31 March 2026 19.05 (-4.27%) 19.85 19.05 - 20.13 1.4196 times
Fri 27 February 2026 19.90 (-5.15%) 20.95 19.77 - 21.10 0.6923 times
Fri 30 January 2026 20.98 (5.43%) 19.85 19.78 - 21.12 0.626 times
Wed 31 December 2025 19.90 (-0.05%) 19.91 19.41 - 20.09 1.9854 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-J

DMA (daily moving average) of Bank America BML-J

DMA period DMA value
5 day DMA 19.35
12 day DMA 19.54
20 day DMA 19.66
35 day DMA 19.64
50 day DMA 19.56
100 day DMA 19.69
150 day DMA 19.77
200 day DMA 19.94

EMA (exponential moving average) of Bank America BML-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3419.419.45
12 day EMA19.4819.5319.57
20 day EMA19.5619.619.63
35 day EMA19.5519.5719.59
50 day EMA19.5319.5419.55

SMA (simple moving average) of Bank America BML-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.4119.46
12 day SMA19.5419.619.66
20 day SMA19.6619.719.72
35 day SMA19.6419.6519.66
50 day SMA19.5619.5619.56
100 day SMA19.6919.6919.7
150 day SMA19.7719.7819.78
200 day SMA19.9419.9419.94
Back to top | Use Dark Theme