Login or Join
HomepageBankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BML-J are 19.57 and 19.91
| Daily Target 1 | 19.5 |
| Daily Target 2 | 19.64 |
| Daily Target 3 | 19.843333333333 |
| Daily Target 4 | 19.98 |
| Daily Target 5 | 20.18 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.77 (-0.8%) | 19.83 | 19.71 - 20.05 | 1.1178 times | Wed 03 December 2025 | 19.93 (-0.05%) | 19.81 | 19.71 - 19.97 | 1.3367 times | Tue 02 December 2025 | 19.94 (0.05%) | 19.95 | 19.81 - 20.03 | 0.8552 times | Mon 01 December 2025 | 19.93 (0.1%) | 19.91 | 19.78 - 19.95 | 0.2256 times | Fri 28 November 2025 | 19.91 (0.56%) | 19.87 | 19.78 - 19.98 | 0.5017 times | Wed 26 November 2025 | 19.80 (0.92%) | 19.61 | 19.55 - 19.80 | 1.064 times | Tue 25 November 2025 | 19.62 (-0.36%) | 19.61 | 19.51 - 19.68 | 1.165 times | Mon 24 November 2025 | 19.69 (0.82%) | 19.53 | 19.53 - 19.82 | 1.9091 times | Fri 21 November 2025 | 19.53 (-0.51%) | 19.56 | 19.40 - 19.80 | 1.1549 times | Thu 20 November 2025 | 19.63 (-1.01%) | 19.98 | 19.55 - 20.00 | 0.67 times | Wed 19 November 2025 | 19.83 (-1.39%) | 20.08 | 19.83 - 20.14 | 0.7071 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-J are 19.57 and 19.91
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 19.64 |
| Weekly Target 3 | 19.843333333333 |
| Weekly Target 4 | 19.98 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.77 (-0.7%) | 19.91 | 19.71 - 20.05 | 1.3186 times | Fri 28 November 2025 | 19.91 (1.95%) | 19.53 | 19.51 - 19.98 | 1.7305 times | Fri 21 November 2025 | 19.53 (-4.78%) | 20.49 | 19.40 - 20.58 | 1.4203 times | Fri 14 November 2025 | 20.51 (-2.75%) | 21.06 | 20.45 - 21.25 | 0.9971 times | Fri 07 November 2025 | 21.09 (-0.52%) | 21.19 | 20.96 - 21.27 | 0.8301 times | Fri 31 October 2025 | 21.20 (0%) | 21.15 | 21.15 - 21.21 | 0.1017 times | Fri 31 October 2025 | 21.20 (0.24%) | 21.25 | 21.15 - 21.34 | 0.6656 times | Fri 24 October 2025 | 21.15 (0.62%) | 20.99 | 20.97 - 21.23 | 0.9933 times | Fri 17 October 2025 | 21.02 (-0.38%) | 21.10 | 20.91 - 21.19 | 0.9632 times | Fri 10 October 2025 | 21.10 (-0.66%) | 21.16 | 21.07 - 21.29 | 0.9795 times | Fri 03 October 2025 | 21.24 (-0.56%) | 21.58 | 20.82 - 21.58 | 2.1876 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-J are 19.57 and 19.91
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 19.64 |
| Monthly Target 3 | 19.843333333333 |
| Monthly Target 4 | 19.98 |
| Monthly Target 5 | 20.18 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.77 (-0.7%) | 19.91 | 19.71 - 20.05 | 0.3169 times | Fri 28 November 2025 | 19.91 (-6.08%) | 21.19 | 19.40 - 21.27 | 1.1963 times | Fri 31 October 2025 | 21.20 (1%) | 20.99 | 20.91 - 21.34 | 1.0575 times | Tue 30 September 2025 | 20.99 (-1.55%) | 21.19 | 20.82 - 21.61 | 1.0789 times | Fri 29 August 2025 | 21.32 (-0.37%) | 21.40 | 21.15 - 22.40 | 0.8601 times | Thu 31 July 2025 | 21.40 (-1.15%) | 21.79 | 21.33 - 22.30 | 0.5997 times | Mon 30 June 2025 | 21.65 (-1.5%) | 21.83 | 21.55 - 22.20 | 0.8598 times | Fri 30 May 2025 | 21.98 (-2.27%) | 22.67 | 21.51 - 22.72 | 1.1538 times | Wed 30 April 2025 | 22.49 (-3.81%) | 23.49 | 20.70 - 24.01 | 0.7955 times | Mon 31 March 2025 | 23.38 (-0.17%) | 23.36 | 22.73 - 23.59 | 2.0814 times | Fri 28 February 2025 | 23.42 (2.36%) | 22.83 | 22.75 - 23.55 | 1.177 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BML-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BML-J
DMA (daily moving average) of Bank America BML-J
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 19.81 |
| 20 day DMA | 20.24 |
| 35 day DMA | 20.62 |
| 50 day DMA | 20.8 |
| 100 day DMA | 21.1 |
| 150 day DMA | 21.42 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of Bank America BML-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.86 | 19.9 | 19.89 |
| 12 day EMA | 19.97 | 20.01 | 20.02 |
| 20 day EMA | 20.17 | 20.21 | 20.24 |
| 35 day EMA | 20.45 | 20.49 | 20.52 |
| 50 day EMA | 20.75 | 20.79 | 20.82 |
SMA (simple moving average) of Bank America BML-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 19.9 | 19.84 |
| 12 day SMA | 19.81 | 19.85 | 19.9 |
| 20 day SMA | 20.24 | 20.31 | 20.36 |
| 35 day SMA | 20.62 | 20.66 | 20.69 |
| 50 day SMA | 20.8 | 20.83 | 20.86 |
| 100 day SMA | 21.1 | 21.13 | 21.15 |
| 150 day SMA | 21.42 | 21.44 | 21.45 |
| 200 day SMA | 21.78 | 21.8 | 21.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.