BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-J are 19.08 and 19.37

Daily Target 118.86
Daily Target 219.01
Daily Target 319.15
Daily Target 419.3
Daily Target 519.44

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 28 August 2026 19.16 (0%) 19.15 19.00 - 19.29 0.9599 times
Thu 27 August 2026 19.16 (0.37%) 19.08 19.02 - 19.16 0.4353 times
Wed 26 August 2026 19.09 (-0.37%) 19.18 18.99 - 19.20 0.8965 times
Tue 25 August 2026 19.16 (0.16%) 19.06 19.06 - 19.27 0.6947 times
Mon 24 August 2026 19.13 (0.26%) 19.12 18.98 - 19.13 0.787 times
Fri 21 August 2026 19.08 (-0.21%) 19.15 19.07 - 19.20 0.8187 times
Thu 20 August 2026 19.12 (-2.5%) 19.49 18.83 - 19.49 3.6437 times
Wed 19 August 2026 19.61 (1.82%) 19.35 19.30 - 19.61 0.4093 times
Tue 18 August 2026 19.26 (-0.05%) 19.33 19.17 - 19.47 0.5535 times
Mon 17 August 2026 19.27 (0.1%) 19.27 19.17 - 19.29 0.8014 times
Fri 14 August 2026 19.25 (-1.89%) 19.33 19.21 - 19.38 0.3603 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-J are 19.07 and 19.38

Weekly Target 118.83
Weekly Target 219
Weekly Target 319.143333333333
Weekly Target 419.31
Weekly Target 519.45

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 28 August 2026 19.16 (0.42%) 19.12 18.98 - 19.29 1.324 times
Fri 21 August 2026 19.08 (-0.88%) 19.27 18.83 - 19.61 2.1847 times
Fri 14 August 2026 19.25 (-1.33%) 19.51 19.21 - 19.82 0.9366 times
Fri 07 August 2026 19.51 (0.05%) 19.53 19.40 - 19.61 1.2016 times
Fri 31 July 2026 19.50 (-1.61%) 19.57 19.50 - 19.88 1.0539 times
Fri 24 July 2026 19.82 (0%) 19.44 19.44 - 19.87 0.1001 times
Fri 24 July 2026 19.82 (-0.6%) 19.90 19.44 - 20.06 0.5057 times
Fri 17 July 2026 19.94 (-1.29%) 19.84 19.74 - 20.07 0.355 times
Tue 07 July 2026 20.20 (-0.05%) 20.17 20.09 - 20.25 0.2023 times
Thu 02 July 2026 20.21 (1.1%) 19.90 19.86 - 20.30 2.1361 times
Fri 26 June 2026 19.99 (0.05%) 19.93 19.24 - 20.13 0.6483 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-J are 18.5 and 19.49

Monthly Target 118.28
Monthly Target 218.72
Monthly Target 319.27
Monthly Target 419.71
Monthly Target 520.26

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 28 August 2026 19.16 (-1.74%) 19.53 18.83 - 19.82 1.2445 times
Fri 31 July 2026 19.50 (-2.94%) 20.07 19.44 - 20.27 0.5239 times
Tue 30 June 2026 20.09 (-0.45%) 20.12 19.24 - 20.30 1.0111 times
Fri 29 May 2026 20.18 (0.7%) 20.09 19.83 - 20.64 0.7998 times
Thu 30 April 2026 20.04 (5.2%) 19.13 19.11 - 20.10 0.8058 times
Tue 31 March 2026 19.05 (-4.27%) 19.85 19.05 - 20.13 1.422 times
Fri 27 February 2026 19.90 (-5.15%) 20.95 19.77 - 21.10 0.6935 times
Fri 30 January 2026 20.98 (5.43%) 19.85 19.78 - 21.12 0.6271 times
Wed 31 December 2025 19.90 (-0.05%) 19.91 19.41 - 20.09 1.9886 times
Fri 28 November 2025 19.91 (-6.08%) 21.19 19.40 - 21.27 0.8836 times
Fri 31 October 2025 21.20 (1%) 20.99 20.91 - 21.34 0.7811 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-J

DMA (daily moving average) of Bank America BML-J

DMA period DMA value
5 day DMA 19.14
12 day DMA 19.24
20 day DMA 19.35
35 day DMA 19.56
50 day DMA 19.7
100 day DMA 19.85
150 day DMA 19.99
200 day DMA 20.02

EMA (exponential moving average) of Bank America BML-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1619.1619.16
12 day EMA19.2419.2519.27
20 day EMA19.3519.3719.39
35 day EMA19.519.5219.54
50 day EMA19.6619.6819.7

SMA (simple moving average) of Bank America BML-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.1219.12
12 day SMA19.2419.2719.31
20 day SMA19.3519.3719.39
35 day SMA19.5619.5719.6
50 day SMA19.719.7119.72
100 day SMA19.8519.8619.86
150 day SMA19.992020.01
200 day SMA20.0220.0320.04
Back to top | Use Dark Theme