Login or Join
HomepageBankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BML-H are 18.72 and 18.98
| Daily Target 1 | 18.66 |
| Daily Target 2 | 18.78 |
| Daily Target 3 | 18.92 |
| Daily Target 4 | 19.04 |
| Daily Target 5 | 19.18 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.90 (-0.32%) | 18.93 | 18.80 - 19.06 | 1.2473 times | Thu 04 December 2025 | 18.96 (-0.11%) | 18.98 | 18.90 - 19.08 | 0.4861 times | Wed 03 December 2025 | 18.98 (0.26%) | 18.90 | 18.84 - 18.99 | 1.861 times | Tue 02 December 2025 | 18.93 (-1.05%) | 19.21 | 18.85 - 19.21 | 2.5253 times | Mon 01 December 2025 | 19.13 (-0.47%) | 19.19 | 19.07 - 19.19 | 0.6401 times | Fri 28 November 2025 | 19.22 (0.21%) | 19.29 | 19.20 - 19.29 | 0.6181 times | Wed 26 November 2025 | 19.18 (0.1%) | 19.03 | 19.03 - 19.33 | 0.6159 times | Tue 25 November 2025 | 19.16 (-0.31%) | 19.24 | 19.00 - 19.24 | 0.5213 times | Mon 24 November 2025 | 19.22 (0.68%) | 19.09 | 19.09 - 19.29 | 0.4597 times | Fri 21 November 2025 | 19.09 (0%) | 19.09 | 18.85 - 19.24 | 1.0251 times | Thu 20 November 2025 | 19.09 (-1.39%) | 19.40 | 19.03 - 19.50 | 0.6731 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-H are 18.65 and 19.06
| Weekly Target 1 | 18.56 |
| Weekly Target 2 | 18.73 |
| Weekly Target 3 | 18.97 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.90 (-1.66%) | 19.19 | 18.80 - 19.21 | 2.3472 times | Fri 28 November 2025 | 19.22 (0.68%) | 19.09 | 19.00 - 19.33 | 0.7692 times | Fri 21 November 2025 | 19.09 (-2.4%) | 19.60 | 18.85 - 19.65 | 1.4077 times | Fri 14 November 2025 | 19.56 (-3.41%) | 20.25 | 19.56 - 20.52 | 1.2382 times | Fri 07 November 2025 | 20.25 (-0.83%) | 20.39 | 20.17 - 20.60 | 0.5553 times | Fri 31 October 2025 | 20.42 (0%) | 20.41 | 20.31 - 20.45 | 0.3262 times | Fri 31 October 2025 | 20.42 (-1.11%) | 20.64 | 20.31 - 20.68 | 0.8058 times | Fri 24 October 2025 | 20.65 (1.32%) | 20.38 | 20.38 - 20.68 | 0.5912 times | Fri 17 October 2025 | 20.38 (0.25%) | 20.53 | 20.26 - 20.55 | 0.802 times | Fri 10 October 2025 | 20.33 (-0.93%) | 20.50 | 20.31 - 20.68 | 1.1572 times | Fri 03 October 2025 | 20.52 (-0.53%) | 20.67 | 20.37 - 20.67 | 0.6256 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-H are 18.65 and 19.06
| Monthly Target 1 | 18.56 |
| Monthly Target 2 | 18.73 |
| Monthly Target 3 | 18.97 |
| Monthly Target 4 | 19.14 |
| Monthly Target 5 | 19.38 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.90 (-1.66%) | 19.19 | 18.80 - 19.21 | 0.6589 times | Fri 28 November 2025 | 19.22 (-5.88%) | 20.39 | 18.85 - 20.60 | 1.1146 times | Fri 31 October 2025 | 20.42 (-0.1%) | 20.44 | 20.26 - 20.68 | 1.0978 times | Tue 30 September 2025 | 20.44 (-0.29%) | 20.42 | 20.25 - 20.71 | 0.9829 times | Fri 29 August 2025 | 20.50 (-0.1%) | 20.58 | 20.33 - 20.88 | 0.96 times | Thu 31 July 2025 | 20.52 (2.55%) | 20.06 | 20.06 - 20.79 | 0.738 times | Mon 30 June 2025 | 20.01 (-0.89%) | 20.19 | 19.73 - 20.64 | 1.5213 times | Fri 30 May 2025 | 20.19 (-5.65%) | 21.60 | 20.13 - 21.87 | 1.2548 times | Wed 30 April 2025 | 21.40 (-3.08%) | 22.20 | 20.09 - 22.50 | 0.9028 times | Mon 31 March 2025 | 22.08 (-4.13%) | 22.95 | 22.02 - 23.03 | 0.7688 times | Fri 28 February 2025 | 23.03 (1.95%) | 22.59 | 22.51 - 23.24 | 0.5609 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BML-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BML-H
DMA (daily moving average) of Bank America BML-H
| DMA period | DMA value |
| 5 day DMA | 18.98 |
| 12 day DMA | 19.1 |
| 20 day DMA | 19.44 |
| 35 day DMA | 19.89 |
| 50 day DMA | 20.07 |
| 100 day DMA | 20.33 |
| 150 day DMA | 20.42 |
| 200 day DMA | 20.78 |
EMA (exponential moving average) of Bank America BML-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 19.03 | 19.07 |
| 12 day EMA | 19.17 | 19.22 | 19.27 |
| 20 day EMA | 19.4 | 19.45 | 19.5 |
| 35 day EMA | 19.69 | 19.74 | 19.79 |
| 50 day EMA | 20 | 20.05 | 20.09 |
SMA (simple moving average) of Bank America BML-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.98 | 19.04 | 19.09 |
| 12 day SMA | 19.1 | 19.16 | 19.21 |
| 20 day SMA | 19.44 | 19.51 | 19.58 |
| 35 day SMA | 19.89 | 19.93 | 19.97 |
| 50 day SMA | 20.07 | 20.11 | 20.14 |
| 100 day SMA | 20.33 | 20.35 | 20.36 |
| 150 day SMA | 20.42 | 20.43 | 20.45 |
| 200 day SMA | 20.78 | 20.8 | 20.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.