BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-H are 19.01 and 19.21

Daily Target 118.97
Daily Target 219.05
Daily Target 319.173333333333
Daily Target 419.25
Daily Target 519.37

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 22 June 2026 19.12 (-0.47%) 19.21 19.10 - 19.30 0.9518 times
Thu 18 June 2026 19.21 (0.31%) 19.19 19.17 - 19.30 0.4952 times
Wed 17 June 2026 19.15 (0%) 19.18 19.10 - 19.26 0.8232 times
Tue 16 June 2026 19.15 (-0.47%) 19.29 19.15 - 19.34 0.8746 times
Mon 15 June 2026 19.24 (-0.36%) 19.31 19.22 - 19.38 1.5177 times
Fri 12 June 2026 19.31 (0.05%) 19.24 19.24 - 19.36 0.7717 times
Thu 11 June 2026 19.30 (0.36%) 19.23 19.23 - 19.39 1.1318 times
Wed 10 June 2026 19.23 (-0.16%) 19.24 19.23 - 19.36 0.8489 times
Tue 09 June 2026 19.26 (0%) 19.26 19.26 - 19.33 1.0804 times
Mon 08 June 2026 19.26 (-0.21%) 19.30 19.22 - 19.35 1.5048 times
Fri 05 June 2026 19.30 (-0.46%) 19.28 19.24 - 19.48 1.1383 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-H are 19.01 and 19.21

Weekly Target 118.97
Weekly Target 219.05
Weekly Target 319.173333333333
Weekly Target 419.25
Weekly Target 519.37

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 22 June 2026 19.12 (-0.47%) 19.21 19.10 - 19.30 0.2085 times
Thu 18 June 2026 19.21 (-0.52%) 19.31 19.10 - 19.38 0.813 times
Fri 12 June 2026 19.31 (0.05%) 19.30 19.22 - 19.39 1.1695 times
Fri 05 June 2026 19.30 (-0.82%) 19.55 19.24 - 19.63 1.2696 times
Fri 29 May 2026 19.46 (0.57%) 19.33 19.33 - 19.51 0.9384 times
Fri 22 May 2026 19.35 (0.83%) 19.28 19.18 - 19.55 1.1906 times
Fri 15 May 2026 19.19 (-1.34%) 19.47 19.19 - 19.69 1.55 times
Fri 08 May 2026 19.45 (0.73%) 19.30 19.20 - 19.50 1.1949 times
Wed 06 May 2026 19.31 (0.16%) 19.34 19.12 - 19.34 0.6947 times
Fri 01 May 2026 19.28 (0.05%) 19.37 19.13 - 19.37 0.9708 times
Fri 24 April 2026 19.27 (-0.87%) 19.40 19.27 - 19.55 0.813 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-H are 18.85 and 19.38

Monthly Target 118.75
Monthly Target 218.94
Monthly Target 319.283333333333
Monthly Target 419.47
Monthly Target 519.81

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 22 June 2026 19.12 (-1.75%) 19.55 19.10 - 19.63 0.4781 times
Fri 29 May 2026 19.46 (1.09%) 19.25 19.12 - 19.69 0.8004 times
Thu 30 April 2026 19.25 (-0.1%) 19.19 18.95 - 19.59 0.526 times
Tue 31 March 2026 19.27 (-0.93%) 19.23 18.88 - 19.55 0.62 times
Fri 27 February 2026 19.45 (-1.17%) 19.67 19.28 - 19.92 0.723 times
Fri 30 January 2026 19.68 (6.61%) 18.54 18.51 - 19.73 1.0101 times
Wed 31 December 2025 18.46 (-3.95%) 19.19 18.39 - 19.21 2.9417 times
Fri 28 November 2025 19.22 (-5.88%) 20.39 18.85 - 20.60 1.0118 times
Fri 31 October 2025 20.42 (-0.1%) 20.44 20.26 - 20.68 0.9967 times
Tue 30 September 2025 20.44 (-0.29%) 20.42 20.25 - 20.71 0.8923 times
Fri 29 August 2025 20.50 (-0.1%) 20.58 20.33 - 20.88 0.8715 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-H

DMA (daily moving average) of Bank America BML-H

DMA period DMA value
5 day DMA 19.17
12 day DMA 19.24
20 day DMA 19.31
35 day DMA 19.33
50 day DMA 19.33
100 day DMA 19.37
150 day DMA 19.26
200 day DMA 19.57

EMA (exponential moving average) of Bank America BML-H

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.2119.21
12 day EMA19.2419.2619.27
20 day EMA19.2719.2919.3
35 day EMA19.2919.319.31
50 day EMA19.3119.3219.32

SMA (simple moving average) of Bank America BML-H

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.2119.23
12 day SMA19.2419.2619.28
20 day SMA19.3119.3219.33
35 day SMA19.3319.3419.34
50 day SMA19.3319.3419.34
100 day SMA19.3719.3819.38
150 day SMA19.2619.2719.27
200 day SMA19.5719.5819.58
Back to top | Use Dark Theme