Login or Join
HomepageBankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BML-G are 19.01 and 19.16
| Daily Target 1 | 18.89 |
| Daily Target 2 | 18.98 |
| Daily Target 3 | 19.04 |
| Daily Target 4 | 19.13 |
| Daily Target 5 | 19.19 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 19.07 (0.58%) | 18.95 | 18.95 - 19.10 | 1.007 times | Wed 07 January 2026 | 18.96 (0.16%) | 18.90 | 18.90 - 19.08 | 0.867 times | Tue 06 January 2026 | 18.93 (0.21%) | 18.81 | 18.68 - 18.97 | 1.1147 times | Mon 05 January 2026 | 18.89 (0.32%) | 18.83 | 18.76 - 19.13 | 0.727 times | Fri 02 January 2026 | 18.83 (1.78%) | 18.51 | 18.51 - 18.86 | 0.377 times | Wed 31 December 2025 | 18.50 (-0.7%) | 18.54 | 18.37 - 18.68 | 1.7771 times | Mon 29 December 2025 | 18.63 (0%) | 18.70 | 18.45 - 18.70 | 1.1739 times | Mon 29 December 2025 | 18.63 (-0.11%) | 18.70 | 18.45 - 18.70 | 1.1739 times | Fri 26 December 2025 | 18.65 (-0.16%) | 18.65 | 18.46 - 18.70 | 1.3139 times | Wed 24 December 2025 | 18.68 (0.11%) | 18.51 | 18.51 - 18.70 | 0.4685 times | Tue 23 December 2025 | 18.66 (-0.48%) | 18.62 | 18.30 - 18.77 | 2.1432 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-G are 18.88 and 19.33
| Weekly Target 1 | 18.51 |
| Weekly Target 2 | 18.79 |
| Weekly Target 3 | 18.96 |
| Weekly Target 4 | 19.24 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 19.07 (1.27%) | 18.83 | 18.68 - 19.13 | 1.0303 times | Fri 02 January 2026 | 18.83 (1.07%) | 18.70 | 18.37 - 18.86 | 0.9228 times | Mon 29 December 2025 | 18.63 (-0.11%) | 18.70 | 18.45 - 18.70 | 0.3255 times | Fri 26 December 2025 | 18.65 (-0.8%) | 18.75 | 18.30 - 18.92 | 1.3767 times | Fri 19 December 2025 | 18.80 (0.05%) | 18.84 | 18.70 - 19.11 | 1.6246 times | Fri 12 December 2025 | 18.79 (-1.98%) | 19.14 | 18.60 - 19.32 | 1.3484 times | Fri 05 December 2025 | 19.17 (-0.83%) | 19.26 | 18.95 - 19.31 | 1.4618 times | Fri 28 November 2025 | 19.33 (-1.58%) | 19.44 | 19.26 - 19.64 | 0.8705 times | Fri 21 November 2025 | 19.64 (-2.53%) | 20.06 | 19.25 - 20.10 | 0.5644 times | Fri 14 November 2025 | 20.15 (-1.85%) | 20.62 | 20.10 - 20.91 | 0.4748 times | Fri 07 November 2025 | 20.53 (0.39%) | 20.35 | 20.35 - 20.58 | 0.1657 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-G are 18.79 and 19.41
| Monthly Target 1 | 18.28 |
| Monthly Target 2 | 18.68 |
| Monthly Target 3 | 18.903333333333 |
| Monthly Target 4 | 19.3 |
| Monthly Target 5 | 19.52 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 19.07 (3.08%) | 18.51 | 18.51 - 19.13 | 0.4782 times | Wed 31 December 2025 | 18.50 (-4.29%) | 19.26 | 18.30 - 19.32 | 2.9308 times | Fri 28 November 2025 | 19.33 (-5.48%) | 20.35 | 19.25 - 20.91 | 0.8746 times | Fri 31 October 2025 | 20.45 (-0.58%) | 20.51 | 20.45 - 20.75 | 0.7884 times | Tue 30 September 2025 | 20.57 (-0.1%) | 20.45 | 20.40 - 20.89 | 1.5768 times | Fri 29 August 2025 | 20.59 (-0.82%) | 20.75 | 20.50 - 20.98 | 0.9394 times | Thu 31 July 2025 | 20.76 (0.34%) | 20.65 | 20.44 - 21.95 | 0.948 times | Mon 30 June 2025 | 20.69 (0.78%) | 20.60 | 20.31 - 20.94 | 0.5623 times | Fri 30 May 2025 | 20.53 (-6.3%) | 21.58 | 20.50 - 22.03 | 0.4345 times | Wed 30 April 2025 | 21.91 (-1.08%) | 22.03 | 20.25 - 22.09 | 0.4671 times | Mon 31 March 2025 | 22.15 (-3.49%) | 23.01 | 22.06 - 23.03 | 0.5366 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BML-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BML-G
DMA (daily moving average) of Bank America BML-G
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 18.77 |
| 20 day DMA | 18.82 |
| 35 day DMA | 19.06 |
| 50 day DMA | 19.49 |
| 100 day DMA | 20.05 |
| 150 day DMA | 20.3 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Bank America BML-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 18.86 | 18.81 |
| 12 day EMA | 18.86 | 18.82 | 18.79 |
| 20 day EMA | 18.93 | 18.91 | 18.91 |
| 35 day EMA | 19.19 | 19.2 | 19.21 |
| 50 day EMA | 19.52 | 19.54 | 19.56 |
SMA (simple moving average) of Bank America BML-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 18.82 | 18.76 |
| 12 day SMA | 18.77 | 18.74 | 18.73 |
| 20 day SMA | 18.82 | 18.83 | 18.84 |
| 35 day SMA | 19.06 | 19.07 | 19.11 |
| 50 day SMA | 19.49 | 19.52 | 19.55 |
| 100 day SMA | 20.05 | 20.07 | 20.08 |
| 150 day SMA | 20.3 | 20.31 | 20.32 |
| 200 day SMA | 20.56 | 20.58 | 20.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.