BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-G are 19.38 and 19.5

Daily Target 119.29
Daily Target 219.34
Daily Target 319.41
Daily Target 419.46
Daily Target 519.53

Daily price and volume Bank America

Date Closing Open Range Volume
Tue 03 March 2026 19.39 (-0.92%) 19.36 19.36 - 19.48 0.8086 times
Mon 02 March 2026 19.57 (0.2%) 19.36 19.33 - 19.57 0.6271 times
Fri 27 February 2026 19.53 (0.41%) 19.50 19.25 - 19.53 1.8152 times
Thu 26 February 2026 19.45 (0.73%) 19.35 19.35 - 19.46 0.6106 times
Wed 25 February 2026 19.31 (-0.52%) 19.43 19.24 - 19.43 1.5677 times
Tue 24 February 2026 19.41 (-1.12%) 19.55 19.40 - 19.55 1.5677 times
Mon 23 February 2026 19.63 (-0.76%) 19.78 19.55 - 19.79 0.8911 times
Fri 20 February 2026 19.78 (0.15%) 19.82 19.61 - 19.85 1.1056 times
Thu 19 February 2026 19.75 (0%) 19.59 19.59 - 19.75 0.3135 times
Wed 18 February 2026 19.75 (-0.15%) 19.63 19.63 - 19.88 0.6931 times
Tue 17 February 2026 19.78 (-0.05%) 19.64 19.55 - 19.80 1.0726 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-G are 19.36 and 19.6

Weekly Target 119.19
Weekly Target 219.29
Weekly Target 319.43
Weekly Target 419.53
Weekly Target 519.67

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Tue 03 March 2026 19.39 (-0.72%) 19.36 19.33 - 19.57 0.2293 times
Fri 27 February 2026 19.53 (-1.26%) 19.78 19.24 - 19.79 1.0306 times
Fri 20 February 2026 19.78 (-0.05%) 19.64 19.55 - 19.88 0.5087 times
Fri 13 February 2026 19.79 (0%) 19.66 19.37 - 19.79 0.2372 times
Fri 13 February 2026 19.79 (0.76%) 19.53 19.37 - 19.88 1.3337 times
Fri 06 February 2026 19.64 (0.26%) 19.69 19.36 - 19.76 0.6247 times
Fri 30 January 2026 19.59 (1.77%) 19.33 19.33 - 19.72 1.2704 times
Fri 23 January 2026 19.25 (-0.93%) 19.26 19.12 - 19.45 1.1044 times
Fri 16 January 2026 19.43 (1.99%) 19.04 18.95 - 19.43 1.5841 times
Fri 09 January 2026 19.05 (1.17%) 18.83 18.68 - 19.30 2.077 times
Fri 02 January 2026 18.83 (1.07%) 18.70 18.37 - 18.86 1.6289 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-G are 19.36 and 19.6

Monthly Target 119.19
Monthly Target 219.29
Monthly Target 319.43
Monthly Target 419.53
Monthly Target 519.67

Monthly price and volumes Bank America

Date Closing Open Range Volume
Tue 03 March 2026 19.39 (-0.72%) 19.36 19.33 - 19.57 0.0495 times
Fri 27 February 2026 19.53 (-0.31%) 19.69 19.24 - 19.88 0.8068 times
Fri 30 January 2026 19.59 (5.89%) 18.51 18.51 - 19.72 1.3436 times
Wed 31 December 2025 18.50 (-4.29%) 19.26 18.30 - 19.32 2.652 times
Fri 28 November 2025 19.33 (-5.48%) 20.35 19.25 - 20.91 0.7914 times
Fri 31 October 2025 20.45 (-0.58%) 20.51 20.45 - 20.75 0.7134 times
Tue 30 September 2025 20.57 (-0.1%) 20.45 20.40 - 20.89 1.4268 times
Fri 29 August 2025 20.59 (-0.82%) 20.75 20.50 - 20.98 0.85 times
Thu 31 July 2025 20.76 (0.34%) 20.65 20.44 - 21.95 0.8578 times
Mon 30 June 2025 20.69 (0.78%) 20.60 20.31 - 20.94 0.5088 times
Fri 30 May 2025 20.53 (-6.3%) 21.58 20.50 - 22.03 0.3931 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-G

DMA (daily moving average) of Bank America BML-G

DMA period DMA value
5 day DMA 19.45
12 day DMA 19.6
20 day DMA 19.65
35 day DMA 19.56
50 day DMA 19.33
100 day DMA 19.65
150 day DMA 19.99
200 day DMA 20.19

EMA (exponential moving average) of Bank America BML-G

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.5319.51
12 day EMA19.5519.5819.58
20 day EMA19.5619.5819.58
35 day EMA19.4619.4619.45
50 day EMA19.319.319.29

SMA (simple moving average) of Bank America BML-G

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4519.4519.47
12 day SMA19.619.6319.65
20 day SMA19.6519.6619.67
35 day SMA19.5619.5519.53
50 day SMA19.3319.3219.31
100 day SMA19.6519.6619.67
150 day SMA19.9919.9920
200 day SMA20.1920.220.21
Back to top | Use Dark Theme