BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-G are 19.42 and 19.59

Daily Target 119.3
Daily Target 219.4
Daily Target 319.47
Daily Target 419.57
Daily Target 519.64

Daily price and volume Bank America

Date Closing Open Range Volume
Thu 14 May 2026 19.50 (0.26%) 19.50 19.37 - 19.54 1.4616 times
Wed 13 May 2026 19.45 (0.15%) 19.33 19.33 - 19.46 0.7381 times
Tue 12 May 2026 19.42 (0.52%) 19.30 19.30 - 19.42 1.4906 times
Mon 11 May 2026 19.32 (-0.31%) 19.35 19.29 - 19.44 1.5485 times
Fri 08 May 2026 19.38 (0.1%) 19.43 19.27 - 19.43 0.1447 times
Thu 07 May 2026 19.36 (0.05%) 19.33 19.24 - 19.42 0.6223 times
Wed 06 May 2026 19.35 (0%) 19.28 19.25 - 19.35 0.8249 times
Wed 06 May 2026 19.35 (0.78%) 19.28 19.25 - 19.35 0.8249 times
Tue 05 May 2026 19.20 (-0.52%) 19.25 19.13 - 19.25 2.1852 times
Mon 04 May 2026 19.30 (0.52%) 19.20 19.20 - 19.36 0.1592 times
Fri 01 May 2026 19.20 (-0.47%) 19.42 19.20 - 19.45 0.6512 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-G are 19.4 and 19.65

Weekly Target 119.19
Weekly Target 219.35
Weekly Target 319.443333333333
Weekly Target 419.6
Weekly Target 519.69

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Thu 14 May 2026 19.50 (0.62%) 19.35 19.29 - 19.54 1.4325 times
Fri 08 May 2026 19.38 (0.16%) 19.28 19.24 - 19.43 0.4353 times
Wed 06 May 2026 19.35 (0.78%) 19.20 19.13 - 19.36 0.8666 times
Fri 01 May 2026 19.20 (0.1%) 19.20 19.11 - 19.45 1.112 times
Fri 24 April 2026 19.18 (-0.62%) 19.35 19.15 - 19.52 1.7926 times
Fri 17 April 2026 19.30 (0.52%) 19.25 19.20 - 19.60 0.467 times
Fri 10 April 2026 19.20 (-0.16%) 19.27 19.05 - 19.30 1.1397 times
Thu 02 April 2026 19.23 (1.91%) 18.91 18.71 - 19.26 1.5394 times
Fri 27 March 2026 18.87 (-2.18%) 18.99 18.87 - 19.34 0.6965 times
Tue 17 March 2026 19.29 (0.57%) 19.19 19.17 - 19.41 0.5184 times
Fri 13 March 2026 19.18 (-2.24%) 19.47 19.18 - 19.68 1.4207 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-G are 19.32 and 19.73

Monthly Target 118.98
Monthly Target 219.24
Monthly Target 319.39
Monthly Target 419.65
Monthly Target 519.8

Monthly price and volumes Bank America

Date Closing Open Range Volume
Thu 14 May 2026 19.50 (1.09%) 19.42 19.13 - 19.54 0.4047 times
Thu 30 April 2026 19.29 (1.63%) 19.01 18.75 - 19.60 0.6323 times
Tue 31 March 2026 18.98 (-2.82%) 19.36 18.71 - 19.68 0.673 times
Fri 27 February 2026 19.53 (-0.31%) 19.69 19.24 - 19.88 0.7791 times
Fri 30 January 2026 19.59 (5.89%) 18.51 18.51 - 19.72 1.2976 times
Wed 31 December 2025 18.50 (-4.29%) 19.26 18.30 - 19.32 2.5612 times
Fri 28 November 2025 19.33 (-5.48%) 20.35 19.25 - 20.91 0.7643 times
Fri 31 October 2025 20.45 (-0.58%) 20.51 20.45 - 20.75 0.689 times
Tue 30 September 2025 20.57 (-0.1%) 20.45 20.40 - 20.89 1.3779 times
Fri 29 August 2025 20.59 (-0.82%) 20.75 20.50 - 20.98 0.8209 times
Thu 31 July 2025 20.76 (0.34%) 20.65 20.44 - 21.95 0.8284 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-G

DMA (daily moving average) of Bank America BML-G

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.34
20 day DMA 19.33
35 day DMA 19.27
50 day DMA 19.29
100 day DMA 19.3
150 day DMA 19.53
200 day DMA 19.82

EMA (exponential moving average) of Bank America BML-G

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.3919.36
12 day EMA19.3719.3519.33
20 day EMA19.3419.3219.31
35 day EMA19.3219.3119.3
50 day EMA19.3219.3119.3

SMA (simple moving average) of Bank America BML-G

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.3919.37
12 day SMA19.3419.3319.31
20 day SMA19.3319.3219.32
35 day SMA19.2719.2519.24
50 day SMA19.2919.2919.29
100 day SMA19.319.319.29
150 day SMA19.5319.5419.55
200 day SMA19.8219.8219.83
Back to top | Use Dark Theme