Login or Join
HomepageBankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BML-G are 18.73 and 18.91
| Daily Target 1 | 18.59 |
| Daily Target 2 | 18.69 |
| Daily Target 3 | 18.77 |
| Daily Target 4 | 18.87 |
| Daily Target 5 | 18.95 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.79 (0.21%) | 18.67 | 18.67 - 18.85 | 1.0861 times | Wed 01 July 2026 | 18.75 (0%) | 18.61 | 18.61 - 18.75 | 0.1311 times | Tue 30 June 2026 | 18.75 (0.05%) | 18.74 | 18.65 - 18.76 | 1.3483 times | Mon 29 June 2026 | 18.74 (-0.05%) | 18.77 | 18.74 - 18.83 | 1.573 times | Fri 26 June 2026 | 18.75 (0.05%) | 18.73 | 18.69 - 18.79 | 1.1798 times | Thu 25 June 2026 | 18.74 (-0.32%) | 18.80 | 18.74 - 18.86 | 0.618 times | Wed 24 June 2026 | 18.80 (-0.11%) | 18.88 | 18.80 - 18.97 | 0.6554 times | Tue 23 June 2026 | 18.82 (-0.21%) | 18.79 | 18.79 - 19.05 | 0.7678 times | Mon 22 June 2026 | 18.86 (-0.74%) | 18.95 | 18.84 - 18.98 | 1.4419 times | Thu 18 June 2026 | 19.00 (0.11%) | 18.92 | 18.92 - 19.09 | 1.1985 times | Wed 17 June 2026 | 18.98 (0.26%) | 18.93 | 18.93 - 19.02 | 1.7603 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-G are 18.7 and 18.94
| Weekly Target 1 | 18.51 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 18.75 |
| Weekly Target 4 | 18.89 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.79 (0.21%) | 18.77 | 18.61 - 18.85 | 0.9201 times | Fri 26 June 2026 | 18.75 (-1.32%) | 18.95 | 18.69 - 19.05 | 1.0366 times | Thu 18 June 2026 | 19.00 (-0.68%) | 19.04 | 18.92 - 19.18 | 1.4988 times | Fri 12 June 2026 | 19.13 (0.21%) | 19.08 | 19.02 - 19.24 | 0.6328 times | Fri 05 June 2026 | 19.09 (-1.34%) | 19.33 | 19.08 - 19.40 | 0.9076 times | Fri 29 May 2026 | 19.35 (0.57%) | 19.30 | 19.29 - 19.49 | 0.5495 times | Fri 22 May 2026 | 19.24 (-0.67%) | 19.25 | 19.21 - 19.43 | 0.8951 times | Fri 15 May 2026 | 19.37 (-0.05%) | 19.35 | 19.15 - 19.54 | 2.1898 times | Fri 08 May 2026 | 19.38 (0.16%) | 19.28 | 19.24 - 19.43 | 0.458 times | Wed 06 May 2026 | 19.35 (0.78%) | 19.20 | 19.13 - 19.36 | 0.9117 times | Fri 01 May 2026 | 19.20 (0.1%) | 19.20 | 19.11 - 19.45 | 1.1699 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-G are 18.7 and 18.94
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 18.75 |
| Monthly Target 4 | 18.89 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.79 (0.21%) | 18.61 | 18.61 - 18.85 | 0.0409 times | Tue 30 June 2026 | 18.75 (-3.1%) | 19.33 | 18.65 - 19.40 | 0.7139 times | Fri 29 May 2026 | 19.35 (0.31%) | 19.42 | 19.13 - 19.54 | 0.7843 times | Thu 30 April 2026 | 19.29 (1.63%) | 19.01 | 18.75 - 19.60 | 0.7233 times | Tue 31 March 2026 | 18.98 (-2.82%) | 19.36 | 18.71 - 19.68 | 0.7699 times | Fri 27 February 2026 | 19.53 (-0.31%) | 19.69 | 19.24 - 19.88 | 0.8913 times | Fri 30 January 2026 | 19.59 (5.89%) | 18.51 | 18.51 - 19.72 | 1.4844 times | Wed 31 December 2025 | 18.50 (-4.29%) | 19.26 | 18.30 - 19.32 | 2.9297 times | Fri 28 November 2025 | 19.33 (-5.48%) | 20.35 | 19.25 - 20.91 | 0.8743 times | Fri 31 October 2025 | 20.45 (-0.58%) | 20.51 | 20.45 - 20.75 | 0.7881 times | Tue 30 September 2025 | 20.57 (-0.1%) | 20.45 | 20.40 - 20.89 | 1.5762 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BML-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BML-G
DMA (daily moving average) of Bank America BML-G
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 18.83 |
| 20 day DMA | 18.95 |
| 35 day DMA | 19.12 |
| 50 day DMA | 19.17 |
| 100 day DMA | 19.29 |
| 150 day DMA | 19.24 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of Bank America BML-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.76 | 18.77 |
| 12 day EMA | 18.84 | 18.85 | 18.87 |
| 20 day EMA | 18.92 | 18.93 | 18.95 |
| 35 day EMA | 19.04 | 19.05 | 19.07 |
| 50 day EMA | 19.14 | 19.15 | 19.17 |
SMA (simple moving average) of Bank America BML-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.75 | 18.76 |
| 12 day SMA | 18.83 | 18.86 | 18.89 |
| 20 day SMA | 18.95 | 18.97 | 19 |
| 35 day SMA | 19.12 | 19.13 | 19.15 |
| 50 day SMA | 19.17 | 19.18 | 19.2 |
| 100 day SMA | 19.29 | 19.3 | 19.31 |
| 150 day SMA | 19.24 | 19.24 | 19.25 |
| 200 day SMA | 19.55 | 19.56 | 19.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.