Login or Join
HomepageBankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BML-G are 18.9 and 19.05
| Daily Target 1 | 18.87 |
| Daily Target 2 | 18.93 |
| Daily Target 3 | 19.016666666667 |
| Daily Target 4 | 19.08 |
| Daily Target 5 | 19.17 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.00 (-0.26%) | 19.04 | 18.95 - 19.10 | 0.6505 times | Fri 09 January 2026 | 19.05 (-0.1%) | 19.30 | 18.97 - 19.30 | 0.5642 times | Thu 08 January 2026 | 19.07 (0.58%) | 18.95 | 18.95 - 19.10 | 1.0766 times | Wed 07 January 2026 | 18.96 (0.16%) | 18.90 | 18.90 - 19.08 | 0.9269 times | Tue 06 January 2026 | 18.93 (0.21%) | 18.81 | 18.68 - 18.97 | 1.1917 times | Mon 05 January 2026 | 18.89 (0.32%) | 18.83 | 18.76 - 19.13 | 0.7772 times | Fri 02 January 2026 | 18.83 (1.78%) | 18.51 | 18.51 - 18.86 | 0.403 times | Wed 31 December 2025 | 18.50 (-0.7%) | 18.54 | 18.37 - 18.68 | 1.8998 times | Mon 29 December 2025 | 18.63 (0%) | 18.70 | 18.45 - 18.70 | 1.255 times | Mon 29 December 2025 | 18.63 (-0.11%) | 18.70 | 18.45 - 18.70 | 1.255 times | Fri 26 December 2025 | 18.65 (-0.16%) | 18.65 | 18.46 - 18.70 | 1.4047 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-G are 18.9 and 19.05
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 18.93 |
| Weekly Target 3 | 19.016666666667 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.17 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.00 (-0.26%) | 19.04 | 18.95 - 19.10 | 0.1715 times | Fri 09 January 2026 | 19.05 (1.17%) | 18.83 | 18.68 - 19.30 | 1.1958 times | Fri 02 January 2026 | 18.83 (1.07%) | 18.70 | 18.37 - 18.86 | 0.9378 times | Mon 29 December 2025 | 18.63 (-0.11%) | 18.70 | 18.45 - 18.70 | 0.3308 times | Fri 26 December 2025 | 18.65 (-0.8%) | 18.75 | 18.30 - 18.92 | 1.3991 times | Fri 19 December 2025 | 18.80 (0.05%) | 18.84 | 18.70 - 19.11 | 1.651 times | Fri 12 December 2025 | 18.79 (-1.98%) | 19.14 | 18.60 - 19.32 | 1.3703 times | Fri 05 December 2025 | 19.17 (-0.83%) | 19.26 | 18.95 - 19.31 | 1.4856 times | Fri 28 November 2025 | 19.33 (-1.58%) | 19.44 | 19.26 - 19.64 | 0.8847 times | Fri 21 November 2025 | 19.64 (-2.53%) | 20.06 | 19.25 - 20.10 | 0.5736 times | Fri 14 November 2025 | 20.15 (-1.85%) | 20.62 | 20.10 - 20.91 | 0.4825 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-G are 18.76 and 19.55
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 18.936666666667 |
| Monthly Target 4 | 19.36 |
| Monthly Target 5 | 19.73 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.00 (2.7%) | 18.51 | 18.51 - 19.30 | 0.603 times | Wed 31 December 2025 | 18.50 (-4.29%) | 19.26 | 18.30 - 19.32 | 2.8924 times | Fri 28 November 2025 | 19.33 (-5.48%) | 20.35 | 19.25 - 20.91 | 0.8631 times | Fri 31 October 2025 | 20.45 (-0.58%) | 20.51 | 20.45 - 20.75 | 0.7781 times | Tue 30 September 2025 | 20.57 (-0.1%) | 20.45 | 20.40 - 20.89 | 1.5561 times | Fri 29 August 2025 | 20.59 (-0.82%) | 20.75 | 20.50 - 20.98 | 0.9271 times | Thu 31 July 2025 | 20.76 (0.34%) | 20.65 | 20.44 - 21.95 | 0.9356 times | Mon 30 June 2025 | 20.69 (0.78%) | 20.60 | 20.31 - 20.94 | 0.5549 times | Fri 30 May 2025 | 20.53 (-6.3%) | 21.58 | 20.50 - 22.03 | 0.4288 times | Wed 30 April 2025 | 21.91 (-1.08%) | 22.03 | 20.25 - 22.09 | 0.461 times | Mon 31 March 2025 | 22.15 (-3.49%) | 23.01 | 22.06 - 23.03 | 0.5296 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BML-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BML-G
DMA (daily moving average) of Bank America BML-G
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 18.82 |
| 20 day DMA | 18.82 |
| 35 day DMA | 19.01 |
| 50 day DMA | 19.42 |
| 100 day DMA | 20.02 |
| 150 day DMA | 20.28 |
| 200 day DMA | 20.53 |
EMA (exponential moving average) of Bank America BML-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 18.97 | 18.93 |
| 12 day EMA | 18.91 | 18.89 | 18.86 |
| 20 day EMA | 18.95 | 18.94 | 18.93 |
| 35 day EMA | 19.18 | 19.19 | 19.2 |
| 50 day EMA | 19.48 | 19.5 | 19.52 |
SMA (simple moving average) of Bank America BML-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 18.98 | 18.94 |
| 12 day SMA | 18.82 | 18.79 | 18.77 |
| 20 day SMA | 18.82 | 18.82 | 18.82 |
| 35 day SMA | 19.01 | 19.04 | 19.06 |
| 50 day SMA | 19.42 | 19.45 | 19.49 |
| 100 day SMA | 20.02 | 20.03 | 20.05 |
| 150 day SMA | 20.28 | 20.29 | 20.3 |
| 200 day SMA | 20.53 | 20.54 | 20.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.