Login or Join
HomepageBadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 154.22 and 163.57
| Daily Target 1 | 147.08 |
| Daily Target 2 | 152 |
| Daily Target 3 | 156.43 |
| Daily Target 4 | 161.35 |
| Daily Target 5 | 165.78 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 156.92 (2.53%) | 154.42 | 151.51 - 160.86 | 1.0765 times | Tue 10 February 2026 | 153.05 (1.64%) | 151.92 | 151.75 - 158.88 | 1.0614 times | Mon 09 February 2026 | 150.58 (-0.43%) | 150.60 | 149.32 - 153.11 | 0.8341 times | Fri 06 February 2026 | 151.23 (3.67%) | 148.01 | 147.15 - 151.86 | 0.8973 times | Thu 05 February 2026 | 145.88 (-0.29%) | 145.94 | 144.50 - 151.21 | 1.1193 times | Wed 04 February 2026 | 146.31 (-0.76%) | 149.64 | 146.14 - 151.44 | 0.6695 times | Tue 03 February 2026 | 147.43 (-2.9%) | 151.60 | 144.66 - 153.30 | 1.2933 times | Mon 02 February 2026 | 151.83 (3.58%) | 145.01 | 144.57 - 151.90 | 1.081 times | Fri 30 January 2026 | 146.58 (1.5%) | 142.71 | 142.71 - 148.26 | 0.401 times | Thu 29 January 2026 | 144.42 (-1.3%) | 147.00 | 141.15 - 148.00 | 1.5666 times | Wed 28 January 2026 | 146.32 (-11%) | 144.26 | 139.14 - 150.73 | 2.7608 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 153.12 and 164.66
| Weekly Target 1 | 144.16 |
| Weekly Target 2 | 150.54 |
| Weekly Target 3 | 155.7 |
| Weekly Target 4 | 162.08 |
| Weekly Target 5 | 167.24 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 156.92 (3.76%) | 150.60 | 149.32 - 160.86 | 1.0901 times | Fri 06 February 2026 | 151.23 (3.17%) | 145.01 | 144.50 - 153.30 | 1.856 times | Fri 30 January 2026 | 146.58 (-13.53%) | 170.72 | 139.14 - 174.99 | 2.372 times | Fri 23 January 2026 | 169.52 (-1.26%) | 168.13 | 163.40 - 173.50 | 0.8045 times | Fri 16 January 2026 | 171.68 (-1.68%) | 173.70 | 167.45 - 175.68 | 1.1445 times | Fri 09 January 2026 | 174.61 (-1.01%) | 175.86 | 164.62 - 182.23 | 1.0228 times | Fri 02 January 2026 | 176.39 (-1.86%) | 180.65 | 174.01 - 181.86 | 0.2857 times | Mon 29 December 2025 | 179.74 (-0.56%) | 180.65 | 179.65 - 181.86 | 0.0864 times | Fri 26 December 2025 | 180.75 (-0.49%) | 182.84 | 179.54 - 185.59 | 0.3493 times | Fri 19 December 2025 | 181.64 (-1.71%) | 186.75 | 179.40 - 186.76 | 0.9886 times | Fri 12 December 2025 | 184.80 (2.59%) | 180.23 | 174.53 - 186.42 | 0.8697 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 150.71 and 167.07
| Monthly Target 1 | 137.73 |
| Monthly Target 2 | 147.33 |
| Monthly Target 3 | 154.09333333333 |
| Monthly Target 4 | 163.69 |
| Monthly Target 5 | 170.45 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 156.92 (7.05%) | 145.01 | 144.50 - 160.86 | 0.6704 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 1.2362 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.7397 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.825 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.329 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 1.2638 times | Fri 29 August 2025 | 182.92 (-3.09%) | 187.11 | 180.95 - 193.88 | 1.0406 times | Thu 31 July 2025 | 188.76 (-22.94%) | 243.64 | 186.50 - 249.56 | 1.5091 times | Mon 30 June 2025 | 244.95 (-1.32%) | 247.49 | 241.11 - 256.08 | 0.5878 times | Fri 30 May 2025 | 248.22 (12.41%) | 221.19 | 219.80 - 250.41 | 0.7984 times | Wed 30 April 2025 | 220.82 (16.07%) | 190.06 | 162.17 - 222.18 | 0.9175 times |
Indicator Analysis of BadgerMeter
Please login to view indicator analysis. or View indicator analysis of BadgerMeter BMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 151.53 |
| 12 day DMA | 150.41 |
| 20 day DMA | 158.47 |
| 35 day DMA | 166.43 |
| 50 day DMA | 170.4 |
| 100 day DMA | 174.95 |
| 150 day DMA | 181.54 |
| 200 day DMA | 196.21 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.83 | 150.78 | 149.65 |
| 12 day EMA | 153.89 | 153.34 | 153.39 |
| 20 day EMA | 157.5 | 157.56 | 158.04 |
| 35 day EMA | 163.12 | 163.49 | 164.1 |
| 50 day EMA | 169.23 | 169.73 | 170.41 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.53 | 149.41 | 148.29 |
| 12 day SMA | 150.41 | 151.8 | 153.18 |
| 20 day SMA | 158.47 | 159.21 | 160.14 |
| 35 day SMA | 166.43 | 167.14 | 167.98 |
| 50 day SMA | 170.4 | 170.83 | 171.31 |
| 100 day SMA | 174.95 | 175.16 | 175.36 |
| 150 day SMA | 181.54 | 182.1 | 182.66 |
| 200 day SMA | 196.21 | 196.52 | 196.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.