Login or Join
HomepageBadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 145.39 and 149.72
| Daily Target 1 | 144.39 |
| Daily Target 2 | 146.38 |
| Daily Target 3 | 148.71666666667 |
| Daily Target 4 | 150.71 |
| Daily Target 5 | 153.05 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 148.38 (-0.87%) | 148.90 | 146.72 - 151.05 | 0.6962 times | Thu 29 October 2026 | 149.68 (3.91%) | 144.50 | 143.32 - 149.86 | 0.7113 times | Wed 28 October 2026 | 144.05 (-5.07%) | 151.03 | 141.52 - 154.88 | 1.1334 times | Tue 27 October 2026 | 151.75 (-2.69%) | 155.47 | 143.45 - 157.17 | 1.3524 times | Mon 26 October 2026 | 155.95 (3.11%) | 151.20 | 149.99 - 158.40 | 1.0024 times | Fri 23 October 2026 | 151.24 (1.07%) | 148.93 | 146.26 - 154.85 | 1.0826 times | Thu 22 October 2026 | 149.64 (13.48%) | 130.00 | 129.14 - 150.27 | 1.8446 times | Wed 21 October 2026 | 131.86 (2.21%) | 130.14 | 127.01 - 132.80 | 1.1425 times | Tue 20 October 2026 | 129.01 (2.18%) | 126.20 | 125.05 - 129.43 | 0.5658 times | Mon 19 October 2026 | 126.26 (-0.17%) | 127.07 | 125.73 - 128.30 | 0.4686 times | Fri 16 October 2026 | 126.48 (-0.32%) | 127.04 | 125.87 - 129.24 | 0.4602 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 136.51 and 153.39
| Weekly Target 1 | 132.55 |
| Weekly Target 2 | 140.47 |
| Weekly Target 3 | 149.43333333333 |
| Weekly Target 4 | 157.35 |
| Weekly Target 5 | 166.31 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 148.38 (-1.89%) | 151.20 | 141.52 - 158.40 | 1.5654 times | Fri 23 October 2026 | 151.24 (19.58%) | 127.07 | 125.05 - 154.85 | 1.632 times | Fri 16 October 2026 | 126.48 (-3.73%) | 130.74 | 124.08 - 133.31 | 0.7701 times | Fri 09 October 2026 | 131.38 (2.83%) | 127.22 | 122.00 - 133.80 | 1.0265 times | Fri 02 October 2026 | 127.77 (-1.32%) | 127.10 | 122.52 - 131.12 | 0.9356 times | Fri 25 September 2026 | 129.48 (-2.47%) | 132.92 | 128.95 - 134.75 | 0.9503 times | Fri 18 September 2026 | 132.76 (6.1%) | 125.79 | 124.82 - 134.56 | 1.2212 times | Fri 11 September 2026 | 125.13 (-5.56%) | 132.31 | 123.02 - 133.60 | 0.5961 times | Fri 04 September 2026 | 132.49 (-2.3%) | 135.04 | 130.67 - 136.68 | 0.6816 times | Fri 28 August 2026 | 135.61 (2.88%) | 133.18 | 132.60 - 139.00 | 0.6211 times | Fri 21 August 2026 | 131.81 (0.76%) | 131.00 | 125.01 - 132.63 | 0.7439 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 135.19 and 171.59
| Monthly Target 1 | 106.53 |
| Monthly Target 2 | 127.45 |
| Monthly Target 3 | 142.92666666667 |
| Monthly Target 4 | 163.85 |
| Monthly Target 5 | 179.33 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 148.38 (20.11%) | 124.26 | 122.00 - 158.40 | 1.1582 times | Wed 30 September 2026 | 123.54 (-8.81%) | 133.09 | 123.02 - 136.68 | 0.7945 times | Mon 31 August 2026 | 135.47 (0.83%) | 136.93 | 125.01 - 141.05 | 0.6517 times | Fri 31 July 2026 | 134.35 (-9.46%) | 149.03 | 120.59 - 155.18 | 1.214 times | Tue 30 June 2026 | 148.38 (19.76%) | 123.17 | 120.33 - 148.99 | 1.0526 times | Fri 29 May 2026 | 123.90 (2.47%) | 122.95 | 114.04 - 129.37 | 1.0657 times | Thu 30 April 2026 | 120.91 (-20.64%) | 153.51 | 112.09 - 162.44 | 1.6372 times | Tue 31 March 2026 | 152.35 (-0.05%) | 147.96 | 143.16 - 155.74 | 0.7169 times | Fri 27 February 2026 | 152.43 (3.99%) | 145.01 | 144.50 - 163.16 | 0.9046 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 0.8047 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.4815 times |
Indicator Analysis of BadgerMeter
Please login to view indicator analysis. or View indicator analysis of BadgerMeter BMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 149.96 |
| 12 day DMA | 140.93 |
| 20 day DMA | 135.75 |
| 35 day DMA | 132.72 |
| 50 day DMA | 132.71 |
| 100 day DMA | 134.84 |
| 150 day DMA | 133.03 |
| 200 day DMA | 138.14 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.9 | 147.66 | 146.65 |
| 12 day EMA | 143.1 | 142.14 | 140.77 |
| 20 day EMA | 139.3 | 138.34 | 137.15 |
| 35 day EMA | 136.1 | 135.38 | 134.54 |
| 50 day EMA | 134.09 | 133.51 | 132.85 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.96 | 150.53 | 150.53 |
| 12 day SMA | 140.93 | 139.27 | 137.74 |
| 20 day SMA | 135.75 | 134.72 | 133.65 |
| 35 day SMA | 132.72 | 132.06 | 131.35 |
| 50 day SMA | 132.71 | 132.31 | 131.93 |
| 100 day SMA | 134.84 | 134.64 | 134.45 |
| 150 day SMA | 133.03 | 133.05 | 133.04 |
| 200 day SMA | 138.14 | 138.26 | 138.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.