Login or Join
HomepageBadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 181.34 and 184.94
| Daily Target 1 | 180.43 |
| Daily Target 2 | 182.24 |
| Daily Target 3 | 184.03333333333 |
| Daily Target 4 | 185.84 |
| Daily Target 5 | 187.63 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 184.04 (0.28%) | 184.62 | 182.23 - 185.83 | 0.8483 times | Mon 15 December 2025 | 183.53 (-0.69%) | 186.75 | 180.82 - 186.76 | 1.2509 times | Fri 12 December 2025 | 184.80 (1.33%) | 181.53 | 179.50 - 185.48 | 1.3455 times | Thu 11 December 2025 | 182.37 (2.78%) | 178.28 | 176.73 - 186.42 | 1.2632 times | Wed 10 December 2025 | 177.44 (0.82%) | 176.48 | 174.53 - 179.27 | 1.0871 times | Tue 09 December 2025 | 176.00 (-0.78%) | 176.94 | 175.35 - 180.49 | 0.8307 times | Mon 08 December 2025 | 177.38 (-1.53%) | 180.23 | 176.57 - 182.01 | 0.6877 times | Fri 05 December 2025 | 180.14 (1.31%) | 178.26 | 176.84 - 181.47 | 0.9716 times | Thu 04 December 2025 | 177.81 (-0.27%) | 176.85 | 174.88 - 179.40 | 0.65 times | Wed 03 December 2025 | 178.30 (2.12%) | 175.12 | 173.29 - 178.50 | 1.065 times | Tue 02 December 2025 | 174.59 (0.75%) | 175.39 | 173.33 - 175.98 | 0.7774 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 179.46 and 185.4
| Weekly Target 1 | 177.93 |
| Weekly Target 2 | 180.99 |
| Weekly Target 3 | 183.87333333333 |
| Weekly Target 4 | 186.93 |
| Weekly Target 5 | 189.81 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 184.04 (-0.41%) | 186.75 | 180.82 - 186.76 | 0.4018 times | Fri 12 December 2025 | 184.80 (2.59%) | 180.23 | 174.53 - 186.42 | 0.9979 times | Fri 05 December 2025 | 180.14 (0.9%) | 175.76 | 172.81 - 181.47 | 0.8707 times | Fri 28 November 2025 | 178.54 (0.61%) | 177.02 | 175.03 - 184.41 | 0.9233 times | Fri 21 November 2025 | 177.46 (0.89%) | 175.50 | 167.02 - 179.52 | 1.2295 times | Fri 14 November 2025 | 175.90 (-6.37%) | 192.00 | 173.10 - 192.28 | 1.2259 times | Fri 07 November 2025 | 187.87 (4.11%) | 179.59 | 177.00 - 188.67 | 0.781 times | Fri 31 October 2025 | 180.45 (0%) | 180.36 | 180.00 - 182.72 | 0.3396 times | Fri 31 October 2025 | 180.45 (-3.65%) | 188.40 | 180.00 - 189.23 | 1.1848 times | Fri 24 October 2025 | 187.29 (4.08%) | 181.99 | 176.04 - 204.00 | 2.0456 times | Fri 17 October 2025 | 179.94 (4.06%) | 174.56 | 173.00 - 182.29 | 1.3129 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 178.43 and 192.38
| Monthly Target 1 | 167.25 |
| Monthly Target 2 | 175.65 |
| Monthly Target 3 | 181.20333333333 |
| Monthly Target 4 | 189.6 |
| Monthly Target 5 | 195.15 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 184.04 (3.08%) | 175.76 | 172.81 - 186.76 | 0.4719 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.8647 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.3929 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 1.3245 times | Fri 29 August 2025 | 182.92 (-3.09%) | 187.11 | 180.95 - 193.88 | 1.0907 times | Thu 31 July 2025 | 188.76 (-22.94%) | 243.64 | 186.50 - 249.56 | 1.5817 times | Mon 30 June 2025 | 244.95 (-1.32%) | 247.49 | 241.11 - 256.08 | 0.616 times | Fri 30 May 2025 | 248.22 (12.41%) | 221.19 | 219.80 - 250.41 | 0.8368 times | Wed 30 April 2025 | 220.82 (16.07%) | 190.06 | 162.17 - 222.18 | 0.9616 times | Mon 31 March 2025 | 190.25 (-9.55%) | 210.43 | 187.13 - 214.55 | 0.8592 times | Fri 28 February 2025 | 210.33 (-1.67%) | 207.11 | 203.75 - 221.80 | 0.6402 times |
Indicator Analysis of BadgerMeter
Please login to view indicator analysis. or View indicator analysis of BadgerMeter BMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 182.44 |
| 12 day DMA | 179.14 |
| 20 day DMA | 177.61 |
| 35 day DMA | 179.82 |
| 50 day DMA | 179.95 |
| 100 day DMA | 181.49 |
| 150 day DMA | 201.16 |
| 200 day DMA | 201.14 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.54 | 181.79 | 180.92 |
| 12 day EMA | 180.47 | 179.82 | 179.14 |
| 20 day EMA | 179.71 | 179.25 | 178.8 |
| 35 day EMA | 179.47 | 179.2 | 178.95 |
| 50 day EMA | 180.16 | 180 | 179.86 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.44 | 180.83 | 179.6 |
| 12 day SMA | 179.14 | 178.68 | 178.13 |
| 20 day SMA | 177.61 | 177.14 | 176.76 |
| 35 day SMA | 179.82 | 179.8 | 179.91 |
| 50 day SMA | 179.95 | 179.89 | 179.84 |
| 100 day SMA | 181.49 | 181.58 | 181.65 |
| 150 day SMA | 201.16 | 201.5 | 201.82 |
| 200 day SMA | 201.14 | 201.27 | 201.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.