BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets BadgerMeter

Strong Daily Stock price targets for BadgerMeter BMI are 131.34 and 138.16

Daily Target 1125.71
Daily Target 2130.15
Daily Target 3132.53333333333
Daily Target 4136.97
Daily Target 5139.35

Daily price and volume Badger Meter

Date Closing Open Range Volume
Tue 28 July 2026 134.58 (5.15%) 128.10 128.10 - 134.92 0.7554 times
Mon 27 July 2026 127.99 (1.32%) 127.19 127.18 - 131.11 0.9908 times
Fri 24 July 2026 126.32 (0%) 124.28 123.67 - 127.87 0.8428 times
Fri 24 July 2026 126.32 (2.53%) 124.28 123.67 - 127.87 0.8428 times
Thu 23 July 2026 123.20 (-2.74%) 124.35 120.59 - 126.06 1.7181 times
Wed 22 July 2026 126.67 (-13.16%) 146.01 123.22 - 146.01 1.8869 times
Tue 21 July 2026 145.87 (-1.64%) 149.26 144.59 - 150.14 0.8829 times
Mon 20 July 2026 148.30 (-0.79%) 150.74 147.32 - 150.74 0.6775 times
Fri 17 July 2026 149.48 (-1.11%) 147.74 147.66 - 155.18 0.6378 times
Thu 16 July 2026 151.16 (4.84%) 143.80 142.75 - 151.35 0.765 times
Wed 15 July 2026 144.18 (1.9%) 141.21 139.98 - 144.25 0.4388 times

Daily chart BadgerMeter

Weekly price and charts BadgerMeter

Strong weekly Stock price targets for BadgerMeter BMI are 130.88 and 138.62

Weekly Target 1124.49
Weekly Target 2129.53
Weekly Target 3132.22666666667
Weekly Target 4137.27
Weekly Target 5139.97

Weekly price and volumes for Badger Meter

Date Closing Open Range Volume
Tue 28 July 2026 134.58 (6.54%) 127.19 127.18 - 134.92 0.6285 times
Fri 24 July 2026 126.32 (0%) 124.28 123.67 - 127.87 0.3034 times
Fri 24 July 2026 126.32 (-15.49%) 150.74 120.59 - 150.74 2.1627 times
Fri 17 July 2026 149.48 (3.54%) 142.94 138.02 - 155.18 0.9233 times
Fri 10 July 2026 144.37 (-1.03%) 147.02 142.31 - 150.09 0.4956 times
Thu 02 July 2026 145.87 (3.54%) 138.77 135.00 - 151.52 1.0161 times
Fri 26 June 2026 140.88 (3.97%) 135.81 127.34 - 142.28 1.5435 times
Thu 18 June 2026 135.50 (2.86%) 133.16 131.70 - 138.22 1.0134 times
Fri 12 June 2026 131.73 (4.11%) 126.44 126.00 - 135.17 1.0115 times
Fri 05 June 2026 126.53 (2.12%) 123.17 120.33 - 130.50 0.902 times
Fri 29 May 2026 123.90 (-1.54%) 125.23 123.01 - 129.37 0.6484 times

weekly chart BadgerMeter

Monthly price and charts BadgerMeter

Strong monthly Stock price targets for BadgerMeter BMI are 110.29 and 144.88

Monthly Target 1102.19
Monthly Target 2118.39
Monthly Target 3136.78333333333
Monthly Target 4152.98
Monthly Target 5171.37

Monthly price and volumes Badger Meter

Date Closing Open Range Volume
Tue 28 July 2026 134.58 (-9.3%) 149.03 120.59 - 155.18 1.1623 times
Tue 30 June 2026 148.38 (19.76%) 123.17 120.33 - 148.99 1.1534 times
Fri 29 May 2026 123.90 (2.47%) 122.95 114.04 - 129.37 1.1678 times
Thu 30 April 2026 120.91 (-20.64%) 153.51 112.09 - 162.44 1.794 times
Tue 31 March 2026 152.35 (-0.05%) 147.96 143.16 - 155.74 0.7856 times
Fri 27 February 2026 152.43 (3.99%) 145.01 144.50 - 163.16 0.9912 times
Fri 30 January 2026 146.58 (-15.96%) 175.10 139.14 - 182.23 0.8817 times
Wed 31 December 2025 174.41 (-2.31%) 175.76 172.81 - 186.76 0.5276 times
Fri 28 November 2025 178.54 (-1.06%) 179.59 167.02 - 192.28 0.5885 times
Fri 31 October 2025 180.45 (1.05%) 176.72 171.90 - 204.00 0.9479 times
Tue 30 September 2025 178.58 (-2.37%) 181.60 170.80 - 185.04 0.9014 times

monthly chart BadgerMeter

DMA SMA EMA moving averages of Badger Meter BMI

DMA (daily moving average) of Badger Meter BMI

DMA period DMA value
5 day DMA 127.68
12 day DMA 137.13
20 day DMA 140.43
35 day DMA 138.14
50 day DMA 134.02
100 day DMA 135.83
150 day DMA 144.71
200 day DMA 153.64

EMA (exponential moving average) of Badger Meter BMI

EMA period EMA current EMA prev EMA prev2
5 day EMA131.07129.31129.97
12 day EMA134.61134.62135.82
20 day EMA136.26136.44137.33
35 day EMA134.92134.94135.35
50 day EMA131.95131.84132

SMA (simple moving average) of Badger Meter BMI

SMA period SMA current SMA prev SMA prev2
5 day SMA127.68126.1129.68
12 day SMA137.13137.59138.96
20 day SMA140.43141.12141.65
35 day SMA138.14138.02137.98
50 day SMA134.02133.62133.41
100 day SMA135.83135.94136.15
150 day SMA144.71145.03145.39
200 day SMA153.64153.83154.06
Back to top | Use Dark Theme