Login or Join
HomepageBadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 181.25 and 183.33
| Daily Target 1 | 180.82 |
| Daily Target 2 | 181.67 |
| Daily Target 3 | 182.9 |
| Daily Target 4 | 183.75 |
| Daily Target 5 | 184.98 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 182.52 (-0.22%) | 183.42 | 182.05 - 184.13 | 0.7114 times | Tue 30 April 2024 | 182.92 (-1.53%) | 185.42 | 182.77 - 188.13 | 1.0916 times | Mon 29 April 2024 | 185.76 (0.13%) | 185.99 | 185.67 - 187.73 | 0.4691 times | Fri 26 April 2024 | 185.52 (0.95%) | 183.69 | 183.69 - 187.36 | 0.5021 times | Thu 25 April 2024 | 183.78 (0.35%) | 183.10 | 181.44 - 185.15 | 0.7835 times | Wed 24 April 2024 | 183.14 (-1.75%) | 186.12 | 183.05 - 187.41 | 0.82 times | Tue 23 April 2024 | 186.40 (2.9%) | 181.87 | 181.87 - 186.78 | 0.7162 times | Mon 22 April 2024 | 181.14 (2.47%) | 178.48 | 178.48 - 182.80 | 0.9623 times | Fri 19 April 2024 | 176.78 (-0.95%) | 177.36 | 174.80 - 181.00 | 1.7321 times | Thu 18 April 2024 | 178.48 (16.65%) | 164.46 | 164.46 - 179.51 | 2.2117 times | Wed 17 April 2024 | 153.00 (-0.71%) | 154.90 | 152.52 - 155.31 | 0.5748 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 179.25 and 185.33
| Weekly Target 1 | 178.15 |
| Weekly Target 2 | 180.34 |
| Weekly Target 3 | 184.23333333333 |
| Weekly Target 4 | 186.42 |
| Weekly Target 5 | 190.31 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 182.52 (-1.62%) | 185.99 | 182.05 - 188.13 | 0.8711 times | Fri 26 April 2024 | 185.52 (4.94%) | 178.48 | 178.48 - 187.41 | 1.4508 times | Fri 19 April 2024 | 176.78 (15.61%) | 153.23 | 151.50 - 181.00 | 2.1351 times | Fri 12 April 2024 | 152.91 (-3.91%) | 159.63 | 151.18 - 160.60 | 0.7163 times | Fri 05 April 2024 | 159.13 (-1.66%) | 162.49 | 155.24 - 162.81 | 0.7999 times | Thu 28 March 2024 | 161.81 (0.98%) | 160.28 | 157.24 - 164.30 | 0.5793 times | Fri 22 March 2024 | 160.24 (4.16%) | 154.10 | 153.61 - 161.38 | 0.7336 times | Fri 15 March 2024 | 153.84 (-4.47%) | 160.95 | 150.87 - 160.95 | 1.0372 times | Fri 08 March 2024 | 161.04 (0.7%) | 160.17 | 159.16 - 164.81 | 0.8254 times | Fri 01 March 2024 | 159.92 (2.14%) | 157.05 | 155.75 - 160.60 | 0.8512 times | Fri 23 February 2024 | 156.57 (-0.53%) | 156.00 | 153.80 - 157.77 | 0.7157 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 181.25 and 183.33
| Monthly Target 1 | 180.82 |
| Monthly Target 2 | 181.67 |
| Monthly Target 3 | 182.9 |
| Monthly Target 4 | 183.75 |
| Monthly Target 5 | 184.98 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 182.52 (-0.22%) | 183.42 | 182.05 - 184.13 | 0.0704 times | Tue 30 April 2024 | 182.92 (13.05%) | 162.49 | 151.18 - 188.13 | 1.4714 times | Thu 28 March 2024 | 161.81 (1.97%) | 159.27 | 150.87 - 164.81 | 0.8562 times | Thu 29 February 2024 | 158.69 (10.21%) | 145.40 | 139.50 - 159.43 | 1.2241 times | Wed 31 January 2024 | 143.99 (-6.72%) | 152.58 | 140.00 - 157.87 | 1.4274 times | Fri 29 December 2023 | 154.37 (4.75%) | 146.70 | 145.36 - 158.47 | 0.8704 times | Thu 30 November 2023 | 147.37 (6.37%) | 138.03 | 136.31 - 153.41 | 0.8447 times | Tue 31 October 2023 | 138.55 (-3.7%) | 142.89 | 134.06 - 145.80 | 1.2413 times | Fri 29 September 2023 | 143.87 (-13.37%) | 167.15 | 139.01 - 168.50 | 1.0012 times | Thu 31 August 2023 | 166.08 (0.87%) | 163.96 | 156.28 - 170.86 | 0.9929 times | Mon 31 July 2023 | 164.64 (11.57%) | 146.92 | 138.71 - 167.00 | 1.2975 times |
Indicator Analysis of BadgerMeter
Please login to view indicator analysis. or View indicator analysis of BadgerMeter BMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 184.1 |
| 12 day DMA | 177.79 |
| 20 day DMA | 168.94 |
| 35 day DMA | 163.97 |
| 50 day DMA | 162.47 |
| 100 day DMA | 156.83 |
| 150 day DMA | 152.32 |
| 200 day DMA | 154.7 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.97 | 183.2 | 183.34 |
| 12 day EMA | 177.98 | 177.16 | 176.11 |
| 20 day EMA | 173.1 | 172.11 | 170.97 |
| 35 day EMA | 167.99 | 167.13 | 166.2 |
| 50 day EMA | 163.97 | 163.21 | 162.41 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.1 | 184.22 | 184.92 |
| 12 day SMA | 177.79 | 175.35 | 172.85 |
| 20 day SMA | 168.94 | 167.66 | 166.4 |
| 35 day SMA | 163.97 | 163.27 | 162.55 |
| 50 day SMA | 162.47 | 161.95 | 161.44 |
| 100 day SMA | 156.83 | 156.51 | 156.17 |
| 150 day SMA | 152.32 | 152.14 | 151.94 |
| 200 day SMA | 154.7 | 154.57 | 154.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.