Login or Join
HomepageBlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BMEZ are 15.06 and 15.17
| Daily Target 1 | 14.98 |
| Daily Target 2 | 15.02 |
| Daily Target 3 | 15.086666666667 |
| Daily Target 4 | 15.13 |
| Daily Target 5 | 15.2 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.07 (0%) | 15.06 | 15.04 - 15.15 | 0.6556 times | Mon 09 February 2026 | 15.07 (0.13%) | 15.05 | 14.93 - 15.10 | 0.6207 times | Fri 06 February 2026 | 15.05 (1.14%) | 14.93 | 14.91 - 15.07 | 1.2825 times | Thu 05 February 2026 | 14.88 (-1.65%) | 15.10 | 14.87 - 15.22 | 1.4027 times | Wed 04 February 2026 | 15.13 (-0.85%) | 15.25 | 15.10 - 15.30 | 0.9059 times | Tue 03 February 2026 | 15.26 (-0.26%) | 15.30 | 15.19 - 15.47 | 1.1411 times | Mon 02 February 2026 | 15.30 (0.59%) | 15.18 | 15.18 - 15.39 | 1.3233 times | Fri 30 January 2026 | 15.21 (0.07%) | 15.22 | 15.15 - 15.32 | 0.6447 times | Thu 29 January 2026 | 15.20 (-0.33%) | 15.20 | 15.14 - 15.39 | 1.0066 times | Wed 28 January 2026 | 15.25 (-1.23%) | 15.40 | 15.25 - 15.45 | 1.0168 times | Tue 27 January 2026 | 15.44 (-0.06%) | 15.37 | 15.37 - 15.53 | 0.5762 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BMEZ are 15 and 15.22
| Weekly Target 1 | 14.83 |
| Weekly Target 2 | 14.95 |
| Weekly Target 3 | 15.05 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 15.27 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.07 (0.13%) | 15.05 | 14.93 - 15.15 | 0.3028 times | Fri 06 February 2026 | 15.05 (-1.05%) | 15.18 | 14.87 - 15.47 | 1.4365 times | Fri 30 January 2026 | 15.21 (-2.12%) | 15.51 | 15.14 - 15.63 | 0.999 times | Fri 23 January 2026 | 15.54 (1.17%) | 15.15 | 15.10 - 15.79 | 0.8768 times | Fri 16 January 2026 | 15.36 (-0.71%) | 15.44 | 15.11 - 15.55 | 2.4536 times | Fri 09 January 2026 | 15.47 (2.93%) | 15.01 | 14.80 - 15.66 | 1.2077 times | Fri 02 January 2026 | 15.03 (-0.86%) | 15.26 | 14.96 - 15.34 | 0.7884 times | Mon 29 December 2025 | 15.16 (-0.85%) | 15.26 | 15.11 - 15.34 | 0.1731 times | Fri 26 December 2025 | 15.29 (0.72%) | 15.09 | 15.09 - 15.30 | 0.6313 times | Fri 19 December 2025 | 15.18 (0.33%) | 15.24 | 14.92 - 15.30 | 1.131 times | Fri 12 December 2025 | 15.13 (-2.45%) | 15.60 | 15.10 - 15.61 | 1.0129 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BMEZ are 14.67 and 15.27
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 14.8 |
| Monthly Target 3 | 15.136666666667 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 15.74 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.07 (-0.92%) | 15.18 | 14.87 - 15.47 | 0.407 times | Fri 30 January 2026 | 15.21 (1.06%) | 15.12 | 14.80 - 15.79 | 1.3565 times | Wed 31 December 2025 | 15.05 (-3.46%) | 15.46 | 14.92 - 15.67 | 1.0636 times | Fri 28 November 2025 | 15.59 (3.93%) | 14.73 | 14.51 - 15.80 | 0.8591 times | Fri 31 October 2025 | 15.00 (4.02%) | 14.40 | 14.33 - 15.30 | 1.1579 times | Tue 30 September 2025 | 14.42 (0.49%) | 14.32 | 13.82 - 14.65 | 1.3262 times | Fri 29 August 2025 | 14.35 (1.7%) | 13.99 | 13.67 - 14.45 | 0.8598 times | Thu 31 July 2025 | 14.11 (-1.05%) | 14.22 | 13.73 - 14.62 | 1.1144 times | Mon 30 June 2025 | 14.26 (-2.33%) | 14.60 | 14.11 - 15.00 | 1.0637 times | Fri 30 May 2025 | 14.60 (-0.61%) | 14.84 | 14.06 - 14.89 | 0.7918 times | Wed 30 April 2025 | 14.69 (-1.41%) | 14.80 | 12.58 - 14.89 | 1.4797 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BMEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BMEZ
DMA (daily moving average) of Blackrock Health BMEZ
| DMA period | DMA value |
| 5 day DMA | 15.04 |
| 12 day DMA | 15.19 |
| 20 day DMA | 15.3 |
| 35 day DMA | 15.26 |
| 50 day DMA | 15.27 |
| 100 day DMA | 15.02 |
| 150 day DMA | 14.74 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Blackrock Health BMEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.08 | 15.08 | 15.09 |
| 12 day EMA | 15.17 | 15.19 | 15.21 |
| 20 day EMA | 15.22 | 15.24 | 15.26 |
| 35 day EMA | 15.25 | 15.26 | 15.27 |
| 50 day EMA | 15.22 | 15.23 | 15.24 |
SMA (simple moving average) of Blackrock Health BMEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.04 | 15.08 | 15.12 |
| 12 day SMA | 15.19 | 15.23 | 15.29 |
| 20 day SMA | 15.3 | 15.31 | 15.33 |
| 35 day SMA | 15.26 | 15.26 | 15.26 |
| 50 day SMA | 15.27 | 15.28 | 15.28 |
| 100 day SMA | 15.02 | 15.01 | 15 |
| 150 day SMA | 14.74 | 14.74 | 14.73 |
| 200 day SMA | 14.66 | 14.66 | 14.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.