BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockHealth

Strong Daily Stock price targets for BlackrockHealth BMEZ are 14.47 and 14.62

Daily Target 114.44
Daily Target 214.49
Daily Target 314.59
Daily Target 414.64
Daily Target 514.74

Daily price and volume Blackrock Health

Date Closing Open Range Volume
Mon 20 April 2026 14.54 (-0.62%) 14.60 14.54 - 14.69 0.6961 times
Fri 17 April 2026 14.63 (0.83%) 14.59 14.41 - 14.69 1.1856 times
Thu 16 April 2026 14.51 (-0.96%) 14.64 14.46 - 14.68 1.0069 times
Wed 15 April 2026 14.65 (-0.81%) 14.70 14.56 - 14.70 0.6295 times
Tue 14 April 2026 14.77 (2.14%) 14.48 14.48 - 14.88 1.4807 times
Mon 13 April 2026 14.46 (0.63%) 14.31 14.29 - 14.50 0.8754 times
Fri 10 April 2026 14.37 (-0.69%) 14.58 14.33 - 14.58 1.1057 times
Thu 09 April 2026 14.47 (0.28%) 14.41 14.36 - 14.52 0.7555 times
Wed 08 April 2026 14.43 (1.41%) 14.43 14.36 - 14.50 1.3232 times
Tue 07 April 2026 14.23 (-0.35%) 14.26 14.12 - 14.26 0.9415 times
Mon 06 April 2026 14.28 (-0.56%) 14.40 14.23 - 14.43 0.8548 times

Daily chart BlackrockHealth

Weekly price and charts BlackrockHealth

Strong weekly Stock price targets for BlackrockHealth BMEZ are 14.47 and 14.62

Weekly Target 114.44
Weekly Target 214.49
Weekly Target 314.59
Weekly Target 414.64
Weekly Target 514.74

Weekly price and volumes for Blackrock Health

Date Closing Open Range Volume
Mon 20 April 2026 14.54 (-0.62%) 14.60 14.54 - 14.69 0.1194 times
Fri 17 April 2026 14.63 (1.81%) 14.31 14.29 - 14.88 0.8881 times
Fri 10 April 2026 14.37 (0.07%) 14.40 14.12 - 14.58 0.8542 times
Thu 02 April 2026 14.36 (4.36%) 13.81 13.79 - 14.56 1.2301 times
Fri 27 March 2026 13.76 (0%) 13.83 13.72 - 14.15 1.5038 times
Fri 20 March 2026 13.76 (-1.36%) 14.01 13.71 - 14.30 1.0192 times
Fri 13 March 2026 13.95 (-3.99%) 14.41 13.92 - 14.69 1.0814 times
Fri 06 March 2026 14.53 (-3.33%) 14.90 14.37 - 15.05 1.2594 times
Fri 27 February 2026 15.03 (0.33%) 14.94 14.90 - 15.18 0.933 times
Fri 20 February 2026 14.98 (0.07%) 14.91 14.90 - 15.07 1.1115 times
Fri 13 February 2026 14.97 (0%) 14.83 14.83 - 15.08 0.1907 times

weekly chart BlackrockHealth

Monthly price and charts BlackrockHealth

Strong monthly Stock price targets for BlackrockHealth BMEZ are 14.33 and 15.09

Monthly Target 113.75
Monthly Target 214.15
Monthly Target 314.513333333333
Monthly Target 414.91
Monthly Target 515.27

Monthly price and volumes Blackrock Health

Date Closing Open Range Volume
Mon 20 April 2026 14.54 (1.25%) 14.34 14.12 - 14.88 0.4292 times
Tue 31 March 2026 14.36 (-4.46%) 14.90 13.71 - 15.05 1.0074 times
Fri 27 February 2026 15.03 (-1.18%) 15.18 14.82 - 15.47 0.9249 times
Fri 30 January 2026 15.21 (1.06%) 15.12 14.80 - 15.79 1.3391 times
Wed 31 December 2025 15.05 (-3.46%) 15.46 14.92 - 15.67 1.05 times
Fri 28 November 2025 15.59 (3.93%) 14.73 14.51 - 15.80 0.8481 times
Fri 31 October 2025 15.00 (4.02%) 14.40 14.33 - 15.30 1.1431 times
Tue 30 September 2025 14.42 (0.49%) 14.32 13.82 - 14.65 1.3092 times
Fri 29 August 2025 14.35 (1.7%) 13.99 13.67 - 14.45 0.8488 times
Thu 31 July 2025 14.11 (-1.05%) 14.22 13.73 - 14.62 1.1001 times
Mon 30 June 2025 14.26 (-2.33%) 14.60 14.11 - 15.00 1.0501 times

monthly chart BlackrockHealth

DMA SMA EMA moving averages of Blackrock Health BMEZ

DMA (daily moving average) of Blackrock Health BMEZ

DMA period DMA value
5 day DMA 14.62
12 day DMA 14.48
20 day DMA 14.29
35 day DMA 14.35
50 day DMA 14.55
100 day DMA 14.91
150 day DMA 14.84
200 day DMA 14.68

EMA (exponential moving average) of Blackrock Health BMEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.5714.54
12 day EMA14.4814.4714.44
20 day EMA14.4314.4214.4
35 day EMA14.5114.5114.5
50 day EMA14.6114.6114.61

SMA (simple moving average) of Blackrock Health BMEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.614.55
12 day SMA14.4814.4714.45
20 day SMA14.2914.2514.22
35 day SMA14.3514.3614.38
50 day SMA14.5514.5614.57
100 day SMA14.9114.9214.92
150 day SMA14.8414.8414.84
200 day SMA14.6814.6814.68
Back to top | Use Dark Theme