BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockHealth

Strong Daily Stock price targets for BlackrockHealth BMEZ are 16.77 and 17.01

Daily Target 116.58
Daily Target 216.71
Daily Target 316.823333333333
Daily Target 416.95
Daily Target 517.06

Daily price and volume Blackrock Health

Date Closing Open Range Volume
Mon 28 September 2026 16.83 (0.12%) 16.80 16.70 - 16.94 1.1229 times
Fri 25 September 2026 16.81 (0.06%) 16.70 16.70 - 16.86 1.2157 times
Thu 24 September 2026 16.80 (0.6%) 16.70 16.45 - 16.85 0.6883 times
Wed 23 September 2026 16.70 (-1.01%) 16.81 16.62 - 16.85 1.1648 times
Tue 22 September 2026 16.87 (0.72%) 16.77 16.75 - 16.93 0.6908 times
Mon 21 September 2026 16.75 (1.52%) 16.61 16.53 - 16.75 0.6415 times
Fri 18 September 2026 16.50 (-0.3%) 16.55 16.37 - 16.60 1.1853 times
Thu 17 September 2026 16.55 (0.55%) 16.52 16.45 - 16.63 0.7927 times
Wed 16 September 2026 16.46 (2.68%) 16.14 16.05 - 16.46 0.8329 times
Tue 15 September 2026 16.03 (-1.48%) 16.14 15.93 - 16.23 1.6652 times
Mon 14 September 2026 16.27 (-1.09%) 16.52 16.17 - 16.69 1.1976 times

Daily chart BlackrockHealth

Weekly price and charts BlackrockHealth

Strong weekly Stock price targets for BlackrockHealth BMEZ are 16.77 and 17.01

Weekly Target 116.58
Weekly Target 216.71
Weekly Target 316.823333333333
Weekly Target 416.95
Weekly Target 517.06

Weekly price and volumes for Blackrock Health

Date Closing Open Range Volume
Mon 28 September 2026 16.83 (0.12%) 16.80 16.70 - 16.94 0.225 times
Fri 25 September 2026 16.81 (1.88%) 16.61 16.45 - 16.93 0.882 times
Fri 18 September 2026 16.50 (0.3%) 16.52 15.93 - 16.69 1.1371 times
Fri 11 September 2026 16.45 (-3.06%) 16.80 16.40 - 17.06 1.0104 times
Fri 04 September 2026 16.97 (1.13%) 16.75 16.60 - 17.00 1.0718 times
Fri 28 August 2026 16.78 (-1.53%) 17.04 16.61 - 17.14 1.207 times
Fri 21 August 2026 17.04 (6.17%) 16.00 16.00 - 17.25 1.5894 times
Fri 14 August 2026 16.05 (0.5%) 15.98 15.97 - 16.25 0.8945 times
Fri 07 August 2026 15.97 (3.17%) 15.51 15.38 - 16.00 1.0885 times
Fri 31 July 2026 15.48 (1.11%) 15.33 15.30 - 15.69 0.8943 times
Fri 24 July 2026 15.31 (0%) 15.21 15.21 - 15.39 0.1363 times

weekly chart BlackrockHealth

Monthly price and charts BlackrockHealth

Strong monthly Stock price targets for BlackrockHealth BMEZ are 16.38 and 17.51

Monthly Target 115.48
Monthly Target 216.15
Monthly Target 316.606666666667
Monthly Target 417.28
Monthly Target 517.74

Monthly price and volumes Blackrock Health

Date Closing Open Range Volume
Mon 28 September 2026 16.83 (0.54%) 16.68 15.93 - 17.06 0.5618 times
Mon 31 August 2026 16.74 (8.14%) 15.51 15.38 - 17.25 0.7079 times
Fri 31 July 2026 15.48 (0.85%) 15.31 14.99 - 15.77 0.7374 times
Tue 30 June 2026 15.35 (4.49%) 14.60 14.15 - 15.43 0.9301 times
Fri 29 May 2026 14.69 (3.23%) 14.23 13.70 - 14.70 0.9155 times
Thu 30 April 2026 14.23 (-0.91%) 14.34 13.89 - 14.88 0.86 times
Tue 31 March 2026 14.36 (-4.46%) 14.90 13.71 - 15.05 1.2325 times
Fri 27 February 2026 15.03 (-1.18%) 15.18 14.82 - 15.47 1.1316 times
Fri 30 January 2026 15.21 (1.06%) 15.12 14.80 - 15.79 1.6384 times
Wed 31 December 2025 15.05 (-3.46%) 15.46 14.92 - 15.67 1.2847 times
Fri 28 November 2025 15.59 (3.93%) 14.73 14.51 - 15.80 1.0377 times

monthly chart BlackrockHealth

DMA SMA EMA moving averages of Blackrock Health BMEZ

DMA (daily moving average) of Blackrock Health BMEZ

DMA period DMA value
5 day DMA 16.8
12 day DMA 16.59
20 day DMA 16.68
35 day DMA 16.65
50 day DMA 16.3
100 day DMA 15.49
150 day DMA 15.1
200 day DMA 15.13

EMA (exponential moving average) of Blackrock Health BMEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.7416.71
12 day EMA16.6916.6716.65
20 day EMA16.6616.6416.62
35 day EMA16.4416.4216.4
50 day EMA16.2516.2316.21

SMA (simple moving average) of Blackrock Health BMEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.816.7916.72
12 day SMA16.5916.5616.56
20 day SMA16.6816.6816.69
35 day SMA16.6516.6216.59
50 day SMA16.316.2616.23
100 day SMA15.4915.4715.44
150 day SMA15.115.0915.08
200 day SMA15.1315.1215.11
Back to top | Use Dark Theme