Login or Join
HomepageBlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BMEZ are 14.61 and 15.12
| Daily Target 1 | 14.21 |
| Daily Target 2 | 14.49 |
| Daily Target 3 | 14.723333333333 |
| Daily Target 4 | 15 |
| Daily Target 5 | 15.23 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 14.76 (2.15%) | 14.45 | 14.45 - 14.96 | 1.1617 times | Tue 30 April 2024 | 14.45 (-1.63%) | 14.69 | 14.41 - 14.73 | 1.7455 times | Mon 29 April 2024 | 14.69 (-0.27%) | 14.80 | 14.66 - 14.87 | 0.8281 times | Fri 26 April 2024 | 14.73 (1.03%) | 14.65 | 14.58 - 14.76 | 1.0247 times | Thu 25 April 2024 | 14.58 (-0.75%) | 14.46 | 14.42 - 14.62 | 0.8557 times | Wed 24 April 2024 | 14.69 (-0.54%) | 14.76 | 14.63 - 14.81 | 1.2596 times | Tue 23 April 2024 | 14.77 (1.3%) | 14.62 | 14.62 - 14.85 | 0.7383 times | Mon 22 April 2024 | 14.58 (0.97%) | 14.48 | 14.48 - 14.62 | 1.1426 times | Fri 19 April 2024 | 14.44 (-0.48%) | 14.45 | 14.38 - 14.59 | 0.6826 times | Thu 18 April 2024 | 14.51 (-0.96%) | 14.65 | 14.50 - 14.68 | 0.5613 times | Wed 17 April 2024 | 14.65 (-0.75%) | 14.82 | 14.63 - 14.87 | 0.9694 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BMEZ are 14.31 and 14.86
| Weekly Target 1 | 14.16 |
| Weekly Target 2 | 14.46 |
| Weekly Target 3 | 14.71 |
| Weekly Target 4 | 15.01 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 14.76 (0.2%) | 14.80 | 14.41 - 14.96 | 0.6804 times | Fri 26 April 2024 | 14.73 (2.01%) | 14.48 | 14.42 - 14.85 | 0.9145 times | Fri 19 April 2024 | 14.44 (-4.31%) | 15.13 | 14.38 - 15.20 | 0.7628 times | Fri 12 April 2024 | 15.09 (-4.67%) | 15.83 | 15.08 - 15.91 | 0.7703 times | Fri 05 April 2024 | 15.83 (-3.42%) | 16.36 | 15.73 - 16.39 | 1.2864 times | Thu 28 March 2024 | 16.39 (0.74%) | 16.23 | 16.15 - 16.47 | 1.2247 times | Fri 22 March 2024 | 16.27 (0.87%) | 16.19 | 15.98 - 16.30 | 0.8601 times | Fri 15 March 2024 | 16.13 (-2.48%) | 16.45 | 16.06 - 16.55 | 0.9073 times | Fri 08 March 2024 | 16.54 (0.18%) | 16.59 | 16.09 - 16.59 | 1.2541 times | Fri 01 March 2024 | 16.51 (1.35%) | 16.35 | 16.28 - 16.55 | 1.3394 times | Fri 23 February 2024 | 16.29 (2.65%) | 15.84 | 15.84 - 16.34 | 1.176 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BMEZ are 14.61 and 15.12
| Monthly Target 1 | 14.21 |
| Monthly Target 2 | 14.49 |
| Monthly Target 3 | 14.723333333333 |
| Monthly Target 4 | 15 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 14.76 (2.15%) | 14.45 | 14.45 - 14.96 | 0.0328 times | Tue 30 April 2024 | 14.45 (-11.84%) | 16.36 | 14.38 - 16.39 | 0.652 times | Thu 28 March 2024 | 16.39 (0.49%) | 16.31 | 15.98 - 16.59 | 0.7057 times | Thu 29 February 2024 | 16.31 (5.84%) | 15.51 | 15.42 - 16.54 | 0.8221 times | Wed 31 January 2024 | 15.41 (5.19%) | 14.61 | 14.59 - 15.57 | 1.1327 times | Fri 29 December 2023 | 14.65 (5.32%) | 13.91 | 13.89 - 14.89 | 2.0873 times | Thu 30 November 2023 | 13.91 (6.26%) | 13.11 | 13.07 - 13.96 | 1.2592 times | Tue 31 October 2023 | 13.09 (-9.16%) | 14.41 | 12.93 - 14.45 | 1.2313 times | Fri 29 September 2023 | 14.41 (-6.73%) | 15.46 | 14.10 - 15.71 | 1.4336 times | Thu 31 August 2023 | 15.45 (-5.45%) | 16.27 | 15.28 - 16.44 | 0.6433 times | Mon 31 July 2023 | 16.34 (-0.49%) | 16.40 | 16.07 - 16.53 | 0.5441 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BMEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BMEZ
DMA (daily moving average) of Blackrock Health BMEZ
| DMA period | DMA value |
| 5 day DMA | 14.64 |
| 12 day DMA | 14.63 |
| 20 day DMA | 14.98 |
| 35 day DMA | 15.49 |
| 50 day DMA | 15.76 |
| 100 day DMA | 15.43 |
| 150 day DMA | 14.89 |
| 200 day DMA | 15.02 |
EMA (exponential moving average) of Blackrock Health BMEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.65 | 14.6 | 14.68 |
| 12 day EMA | 14.77 | 14.77 | 14.83 |
| 20 day EMA | 14.97 | 14.99 | 15.05 |
| 35 day EMA | 15.29 | 15.32 | 15.37 |
| 50 day EMA | 15.65 | 15.69 | 15.74 |
SMA (simple moving average) of Blackrock Health BMEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.64 | 14.63 | 14.69 |
| 12 day SMA | 14.63 | 14.63 | 14.69 |
| 20 day SMA | 14.98 | 15.03 | 15.1 |
| 35 day SMA | 15.49 | 15.54 | 15.6 |
| 50 day SMA | 15.76 | 15.78 | 15.81 |
| 100 day SMA | 15.43 | 15.43 | 15.43 |
| 150 day SMA | 14.89 | 14.88 | 14.88 |
| 200 day SMA | 15.02 | 15.03 | 15.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.