BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockHealth

Strong Daily Stock price targets for BlackrockHealth BMEZ are 14.37 and 14.55

Daily Target 114.32
Daily Target 214.42
Daily Target 314.5
Daily Target 414.6
Daily Target 514.68

Daily price and volume Blackrock Health

Date Closing Open Range Volume
Mon 15 June 2026 14.52 (-0.14%) 14.54 14.40 - 14.58 0.9104 times
Fri 12 June 2026 14.54 (0.69%) 14.49 14.40 - 14.54 0.8152 times
Thu 11 June 2026 14.44 (1.33%) 14.21 14.15 - 14.45 0.9624 times
Wed 10 June 2026 14.25 (-0.28%) 14.24 14.15 - 14.35 0.9525 times
Tue 09 June 2026 14.29 (0.49%) 14.24 14.16 - 14.40 0.6637 times
Mon 08 June 2026 14.22 (-0.77%) 14.33 14.16 - 14.45 0.8146 times
Fri 05 June 2026 14.33 (-0.97%) 14.43 14.27 - 14.50 1.0991 times
Thu 04 June 2026 14.47 (1.05%) 14.39 14.32 - 14.52 0.9352 times
Wed 03 June 2026 14.32 (-0.56%) 14.31 14.25 - 14.38 1.0515 times
Tue 02 June 2026 14.40 (-1.1%) 14.52 14.29 - 14.56 1.7955 times
Mon 01 June 2026 14.56 (-0.88%) 14.60 14.52 - 14.75 1.6279 times

Daily chart BlackrockHealth

Weekly price and charts BlackrockHealth

Strong weekly Stock price targets for BlackrockHealth BMEZ are 14.37 and 14.55

Weekly Target 114.32
Weekly Target 214.42
Weekly Target 314.5
Weekly Target 414.6
Weekly Target 514.68

Weekly price and volumes for Blackrock Health

Date Closing Open Range Volume
Mon 15 June 2026 14.52 (-0.14%) 14.54 14.40 - 14.58 0.1978 times
Fri 12 June 2026 14.54 (1.47%) 14.33 14.15 - 14.54 0.9143 times
Fri 05 June 2026 14.33 (-2.45%) 14.60 14.25 - 14.75 1.4142 times
Fri 29 May 2026 14.69 (3.6%) 14.20 14.15 - 14.70 1.1879 times
Fri 22 May 2026 14.18 (2.38%) 13.77 13.70 - 14.25 1.0807 times
Fri 15 May 2026 13.85 (-2.33%) 14.11 13.85 - 14.31 1.485 times
Fri 08 May 2026 14.18 (-0.21%) 14.18 14.04 - 14.26 0.6916 times
Wed 06 May 2026 14.21 (0.92%) 14.08 13.95 - 14.25 0.5407 times
Fri 01 May 2026 14.08 (-0.07%) 14.09 13.89 - 14.26 1.496 times
Fri 24 April 2026 14.09 (-3.69%) 14.60 14.05 - 14.69 0.9916 times
Fri 17 April 2026 14.63 (1.81%) 14.31 14.29 - 14.88 1.1485 times

weekly chart BlackrockHealth

Monthly price and charts BlackrockHealth

Strong monthly Stock price targets for BlackrockHealth BMEZ are 14.04 and 14.64

Monthly Target 113.87
Monthly Target 214.2
Monthly Target 314.473333333333
Monthly Target 414.8
Monthly Target 515.07

Monthly price and volumes Blackrock Health

Date Closing Open Range Volume
Mon 15 June 2026 14.52 (-1.16%) 14.60 14.15 - 14.75 0.3742 times
Fri 29 May 2026 14.69 (3.23%) 14.23 13.70 - 14.70 0.7939 times
Thu 30 April 2026 14.23 (-0.91%) 14.34 13.89 - 14.88 0.7457 times
Tue 31 March 2026 14.36 (-4.46%) 14.90 13.71 - 15.05 1.0687 times
Fri 27 February 2026 15.03 (-1.18%) 15.18 14.82 - 15.47 0.9812 times
Fri 30 January 2026 15.21 (1.06%) 15.12 14.80 - 15.79 1.4207 times
Wed 31 December 2025 15.05 (-3.46%) 15.46 14.92 - 15.67 1.114 times
Fri 28 November 2025 15.59 (3.93%) 14.73 14.51 - 15.80 0.8998 times
Fri 31 October 2025 15.00 (4.02%) 14.40 14.33 - 15.30 1.2127 times
Tue 30 September 2025 14.42 (0.49%) 14.32 13.82 - 14.65 1.389 times
Fri 29 August 2025 14.35 (1.7%) 13.99 13.67 - 14.45 0.9005 times

monthly chart BlackrockHealth

DMA SMA EMA moving averages of Blackrock Health BMEZ

DMA (daily moving average) of Blackrock Health BMEZ

DMA period DMA value
5 day DMA 14.41
12 day DMA 14.42
20 day DMA 14.31
35 day DMA 14.23
50 day DMA 14.29
100 day DMA 14.49
150 day DMA 14.72
200 day DMA 14.7

EMA (exponential moving average) of Blackrock Health BMEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.4114.35
12 day EMA14.3814.3614.33
20 day EMA14.3414.3214.3
35 day EMA14.3314.3214.31
50 day EMA14.314.2914.28

SMA (simple moving average) of Blackrock Health BMEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.3514.31
12 day SMA14.4214.4214.39
20 day SMA14.3114.2714.26
35 day SMA14.2314.2214.2
50 day SMA14.2914.2814.28
100 day SMA14.4914.5114.52
150 day SMA14.7214.7214.72
200 day SMA14.714.714.7
Back to top | Use Dark Theme