Login or Join
HomepageBlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BMEZ are 15.61 and 15.71
| Daily Target 1 | 15.54 |
| Daily Target 2 | 15.58 |
| Daily Target 3 | 15.64 |
| Daily Target 4 | 15.68 |
| Daily Target 5 | 15.74 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 15.62 (0.45%) | 15.60 | 15.60 - 15.70 | 1.1393 times | Tue 04 August 2026 | 15.55 (-0.19%) | 15.66 | 15.42 - 15.66 | 1.0147 times | Mon 03 August 2026 | 15.58 (0.65%) | 15.51 | 15.38 - 15.69 | 1.4471 times | Fri 31 July 2026 | 15.48 (-0.77%) | 15.63 | 15.35 - 15.69 | 1.3704 times | Thu 30 July 2026 | 15.60 (0.71%) | 15.45 | 15.42 - 15.64 | 0.8016 times | Wed 29 July 2026 | 15.49 (0%) | 15.50 | 15.40 - 15.59 | 1.1161 times | Tue 28 July 2026 | 15.49 (0.85%) | 15.39 | 15.36 - 15.55 | 1.0445 times | Mon 27 July 2026 | 15.36 (0.33%) | 15.33 | 15.30 - 15.47 | 0.5714 times | Fri 24 July 2026 | 15.31 (0%) | 15.21 | 15.21 - 15.39 | 0.7475 times | Fri 24 July 2026 | 15.31 (0.86%) | 15.21 | 15.21 - 15.39 | 0.7475 times | Thu 23 July 2026 | 15.18 (0.26%) | 14.99 | 14.99 - 15.29 | 0.6473 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BMEZ are 15.5 and 15.82
| Weekly Target 1 | 15.25 |
| Weekly Target 2 | 15.43 |
| Weekly Target 3 | 15.566666666667 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 15.62 (0.9%) | 15.51 | 15.38 - 15.70 | 0.6034 times | Fri 31 July 2026 | 15.48 (1.11%) | 15.33 | 15.30 - 15.69 | 0.8217 times | Fri 24 July 2026 | 15.31 (0%) | 15.21 | 15.21 - 15.39 | 0.1253 times | Fri 24 July 2026 | 15.31 (0.26%) | 15.24 | 14.99 - 15.39 | 0.7203 times | Fri 17 July 2026 | 15.27 (-1.36%) | 15.43 | 15.04 - 15.45 | 1.6514 times | Fri 10 July 2026 | 15.48 (-1.46%) | 15.61 | 15.42 - 15.77 | 1.0774 times | Thu 02 July 2026 | 15.71 (3.83%) | 15.18 | 15.10 - 15.74 | 1.1598 times | Fri 26 June 2026 | 15.13 (3.99%) | 14.55 | 14.45 - 15.20 | 1.7083 times | Thu 18 June 2026 | 14.55 (0.07%) | 14.54 | 14.40 - 14.70 | 1.1032 times | Fri 12 June 2026 | 14.54 (1.47%) | 14.33 | 14.15 - 14.54 | 1.0292 times | Fri 05 June 2026 | 14.33 (-2.45%) | 14.60 | 14.25 - 14.75 | 1.592 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BMEZ are 15.5 and 15.82
| Monthly Target 1 | 15.25 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 15.566666666667 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 15.89 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 15.62 (0.9%) | 15.51 | 15.38 - 15.70 | 0.0929 times | Fri 31 July 2026 | 15.48 (0.85%) | 15.31 | 14.99 - 15.77 | 0.748 times | Tue 30 June 2026 | 15.35 (4.49%) | 14.60 | 14.15 - 15.43 | 0.9434 times | Fri 29 May 2026 | 14.69 (3.23%) | 14.23 | 13.70 - 14.70 | 0.9286 times | Thu 30 April 2026 | 14.23 (-0.91%) | 14.34 | 13.89 - 14.88 | 0.8722 times | Tue 31 March 2026 | 14.36 (-4.46%) | 14.90 | 13.71 - 15.05 | 1.2501 times | Fri 27 February 2026 | 15.03 (-1.18%) | 15.18 | 14.82 - 15.47 | 1.1477 times | Fri 30 January 2026 | 15.21 (1.06%) | 15.12 | 14.80 - 15.79 | 1.6618 times | Wed 31 December 2025 | 15.05 (-3.46%) | 15.46 | 14.92 - 15.67 | 1.303 times | Fri 28 November 2025 | 15.59 (3.93%) | 14.73 | 14.51 - 15.80 | 1.0525 times | Fri 31 October 2025 | 15.00 (4.02%) | 14.40 | 14.33 - 15.30 | 1.4185 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BMEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BMEZ
DMA (daily moving average) of Blackrock Health BMEZ
| DMA period | DMA value |
| 5 day DMA | 15.57 |
| 12 day DMA | 15.43 |
| 20 day DMA | 15.37 |
| 35 day DMA | 15.29 |
| 50 day DMA | 15.03 |
| 100 day DMA | 14.61 |
| 150 day DMA | 14.76 |
| 200 day DMA | 14.84 |
EMA (exponential moving average) of Blackrock Health BMEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.55 | 15.52 | 15.51 |
| 12 day EMA | 15.48 | 15.45 | 15.43 |
| 20 day EMA | 15.38 | 15.36 | 15.34 |
| 35 day EMA | 15.18 | 15.15 | 15.13 |
| 50 day EMA | 15.01 | 14.99 | 14.97 |
SMA (simple moving average) of Blackrock Health BMEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.57 | 15.54 | 15.53 |
| 12 day SMA | 15.43 | 15.4 | 15.37 |
| 20 day SMA | 15.37 | 15.37 | 15.37 |
| 35 day SMA | 15.29 | 15.26 | 15.23 |
| 50 day SMA | 15.03 | 15 | 14.98 |
| 100 day SMA | 14.61 | 14.59 | 14.58 |
| 150 day SMA | 14.76 | 14.76 | 14.75 |
| 200 day SMA | 14.84 | 14.83 | 14.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.