Login or Join
HomepageBlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BMEZ are 15.41 and 15.59
| Daily Target 1 | 15.38 |
| Daily Target 2 | 15.44 |
| Daily Target 3 | 15.556666666667 |
| Daily Target 4 | 15.62 |
| Daily Target 5 | 15.74 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.51 (0%) | 15.59 | 15.49 - 15.67 | 0.7491 times | Thu 04 December 2025 | 15.51 (0.45%) | 15.46 | 15.45 - 15.60 | 1.0225 times | Wed 03 December 2025 | 15.44 (1.51%) | 15.21 | 15.21 - 15.44 | 1.0085 times | Tue 02 December 2025 | 15.21 (-1.23%) | 15.39 | 15.21 - 15.48 | 0.5793 times | Mon 01 December 2025 | 15.40 (-1.22%) | 15.46 | 15.40 - 15.60 | 1.0362 times | Fri 28 November 2025 | 15.59 (-0.38%) | 15.60 | 15.52 - 15.70 | 0.71 times | Wed 26 November 2025 | 15.65 (3.23%) | 15.27 | 15.27 - 15.80 | 2.6179 times | Tue 25 November 2025 | 15.16 (1%) | 15.01 | 15.00 - 15.28 | 0.9169 times | Mon 24 November 2025 | 15.01 (1.62%) | 14.80 | 14.80 - 15.08 | 0.5445 times | Fri 21 November 2025 | 14.77 (1.1%) | 14.64 | 14.61 - 14.80 | 0.8153 times | Thu 20 November 2025 | 14.61 (-0.14%) | 14.67 | 14.57 - 14.79 | 0.955 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BMEZ are 15.36 and 15.82
| Weekly Target 1 | 15 |
| Weekly Target 2 | 15.26 |
| Weekly Target 3 | 15.463333333333 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 15.92 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.51 (-0.51%) | 15.46 | 15.21 - 15.67 | 1.2514 times | Fri 28 November 2025 | 15.59 (5.55%) | 14.80 | 14.80 - 15.80 | 1.3635 times | Fri 21 November 2025 | 14.77 (0.54%) | 14.62 | 14.57 - 14.90 | 1.2188 times | Fri 14 November 2025 | 14.69 (0.2%) | 14.75 | 14.60 - 15.11 | 0.81 times | Fri 07 November 2025 | 14.66 (-2.27%) | 14.73 | 14.51 - 14.87 | 0.9093 times | Fri 31 October 2025 | 15.00 (0%) | 15.07 | 14.91 - 15.10 | 0.351 times | Fri 31 October 2025 | 15.00 (-0.92%) | 15.24 | 14.91 - 15.30 | 1.0754 times | Fri 24 October 2025 | 15.14 (1.95%) | 14.90 | 14.84 - 15.23 | 0.842 times | Fri 17 October 2025 | 14.85 (0.47%) | 14.87 | 14.72 - 15.05 | 0.9392 times | Fri 10 October 2025 | 14.78 (-0.54%) | 14.95 | 14.70 - 15.05 | 1.2395 times | Fri 03 October 2025 | 14.86 (4.5%) | 14.25 | 14.09 - 14.87 | 2.5445 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BMEZ are 15.36 and 15.82
| Monthly Target 1 | 15 |
| Monthly Target 2 | 15.26 |
| Monthly Target 3 | 15.463333333333 |
| Monthly Target 4 | 15.72 |
| Monthly Target 5 | 15.92 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.51 (-0.51%) | 15.46 | 15.21 - 15.67 | 0.2435 times | Fri 28 November 2025 | 15.59 (3.93%) | 14.73 | 14.51 - 15.80 | 0.8372 times | Fri 31 October 2025 | 15.00 (4.02%) | 14.40 | 14.33 - 15.30 | 1.1283 times | Tue 30 September 2025 | 14.42 (0.49%) | 14.32 | 13.82 - 14.65 | 1.2923 times | Fri 29 August 2025 | 14.35 (1.7%) | 13.99 | 13.67 - 14.45 | 0.8378 times | Thu 31 July 2025 | 14.11 (-1.05%) | 14.22 | 13.73 - 14.62 | 1.0859 times | Mon 30 June 2025 | 14.26 (-2.33%) | 14.60 | 14.11 - 15.00 | 1.0366 times | Fri 30 May 2025 | 14.60 (-0.61%) | 14.84 | 14.06 - 14.89 | 0.7716 times | Wed 30 April 2025 | 14.69 (-1.41%) | 14.80 | 12.58 - 14.89 | 1.4419 times | Mon 31 March 2025 | 14.90 (-6.11%) | 15.93 | 14.55 - 16.00 | 1.3249 times | Fri 28 February 2025 | 15.87 (-3.76%) | 16.29 | 15.66 - 16.61 | 1.0903 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BMEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BMEZ
DMA (daily moving average) of Blackrock Health BMEZ
| DMA period | DMA value |
| 5 day DMA | 15.41 |
| 12 day DMA | 15.21 |
| 20 day DMA | 15.04 |
| 35 day DMA | 15.01 |
| 50 day DMA | 14.92 |
| 100 day DMA | 14.55 |
| 150 day DMA | 14.51 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Blackrock Health BMEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.44 | 15.4 | 15.34 |
| 12 day EMA | 15.27 | 15.23 | 15.18 |
| 20 day EMA | 15.15 | 15.11 | 15.07 |
| 35 day EMA | 15.01 | 14.98 | 14.95 |
| 50 day EMA | 14.91 | 14.89 | 14.86 |
SMA (simple moving average) of Blackrock Health BMEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.41 | 15.43 | 15.46 |
| 12 day SMA | 15.21 | 15.13 | 15.07 |
| 20 day SMA | 15.04 | 15 | 14.95 |
| 35 day SMA | 15.01 | 14.99 | 14.98 |
| 50 day SMA | 14.92 | 14.89 | 14.87 |
| 100 day SMA | 14.55 | 14.53 | 14.52 |
| 150 day SMA | 14.51 | 14.5 | 14.49 |
| 200 day SMA | 14.55 | 14.56 | 14.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.