Login or Join
HomepageBlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 38.96 and 39.17
| Daily Target 1 | 38.92 |
| Daily Target 2 | 38.99 |
| Daily Target 3 | 39.13 |
| Daily Target 4 | 39.2 |
| Daily Target 5 | 39.34 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.06 (0.05%) | 39.09 | 39.06 - 39.27 | 0.8848 times | Thu 25 April 2024 | 39.04 (-0.66%) | 39.25 | 38.89 - 39.25 | 0.8241 times | Wed 24 April 2024 | 39.30 (0.03%) | 39.38 | 39.25 - 39.45 | 0.7991 times | Tue 23 April 2024 | 39.29 (0.72%) | 39.13 | 39.13 - 39.49 | 0.4923 times | Mon 22 April 2024 | 39.01 (0.54%) | 39.00 | 38.85 - 39.26 | 1.0203 times | Fri 19 April 2024 | 38.80 (0.15%) | 38.87 | 38.72 - 39.01 | 0.6493 times | Thu 18 April 2024 | 38.74 (-0.33%) | 39.00 | 38.67 - 39.01 | 0.8134 times | Wed 17 April 2024 | 38.87 (0.34%) | 38.96 | 38.73 - 38.96 | 1.5341 times | Tue 16 April 2024 | 38.74 (0.6%) | 38.53 | 38.53 - 38.85 | 1.2023 times | Mon 15 April 2024 | 38.51 (0.16%) | 38.45 | 38.45 - 39.03 | 1.7802 times | Fri 12 April 2024 | 38.45 (-2.39%) | 39.08 | 38.43 - 39.08 | 1.5376 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 38.96 and 39.6
| Weekly Target 1 | 38.49 |
| Weekly Target 2 | 38.78 |
| Weekly Target 3 | 39.133333333333 |
| Weekly Target 4 | 39.42 |
| Weekly Target 5 | 39.77 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.06 (0.67%) | 39.00 | 38.85 - 39.49 | 0.7513 times | Fri 19 April 2024 | 38.80 (0.91%) | 38.45 | 38.45 - 39.03 | 1.1173 times | Fri 12 April 2024 | 38.45 (-4%) | 40.09 | 38.43 - 40.23 | 1.1419 times | Fri 05 April 2024 | 40.05 (-3.35%) | 41.39 | 39.73 - 41.55 | 1.3639 times | Thu 28 March 2024 | 41.44 (1.44%) | 40.94 | 40.76 - 41.74 | 1.0966 times | Fri 22 March 2024 | 40.85 (-0.75%) | 41.17 | 40.73 - 41.26 | 1.0066 times | Fri 15 March 2024 | 41.16 (-3.24%) | 42.45 | 41.14 - 42.54 | 0.9566 times | Fri 08 March 2024 | 42.54 (0.16%) | 42.46 | 41.87 - 42.60 | 0.8413 times | Fri 01 March 2024 | 42.47 (0.33%) | 42.12 | 41.90 - 42.73 | 1.1793 times | Fri 23 February 2024 | 42.33 (0.12%) | 42.10 | 41.81 - 42.40 | 0.5453 times | Fri 16 February 2024 | 42.28 (-0.47%) | 42.62 | 41.90 - 42.75 | 0.7406 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 37.19 and 40.31
| Monthly Target 1 | 36.56 |
| Monthly Target 2 | 37.81 |
| Monthly Target 3 | 39.68 |
| Monthly Target 4 | 40.93 |
| Monthly Target 5 | 42.8 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.06 (-5.74%) | 41.39 | 38.43 - 41.55 | 0.8748 times | Thu 28 March 2024 | 41.44 (-1.38%) | 42.02 | 40.73 - 42.60 | 0.8168 times | Thu 29 February 2024 | 42.02 (1.3%) | 41.57 | 41.29 - 42.75 | 0.7466 times | Wed 31 January 2024 | 41.48 (2.52%) | 40.38 | 40.19 - 42.86 | 1.1592 times | Fri 29 December 2023 | 40.46 (5.15%) | 38.50 | 38.33 - 40.46 | 1.5098 times | Thu 30 November 2023 | 38.48 (6.36%) | 36.11 | 36.01 - 38.48 | 1.1356 times | Tue 31 October 2023 | 36.18 (-7.59%) | 39.03 | 35.53 - 39.68 | 1.0413 times | Fri 29 September 2023 | 39.15 (-2.03%) | 40.03 | 38.80 - 40.24 | 0.8901 times | Thu 31 August 2023 | 39.96 (-0.15%) | 40.00 | 39.26 - 40.35 | 0.958 times | Mon 31 July 2023 | 40.02 (-1.53%) | 40.59 | 39.65 - 41.00 | 0.8679 times | Fri 30 June 2023 | 40.64 (1.78%) | 39.90 | 39.58 - 40.80 | 1.0069 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BME on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 39.14 |
| 12 day DMA | 38.93 |
| 20 day DMA | 39.39 |
| 35 day DMA | 40.27 |
| 50 day DMA | 40.86 |
| 100 day DMA | 40.93 |
| 150 day DMA | 39.92 |
| 200 day DMA | 39.9 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.08 | 39.09 | 39.12 |
| 12 day EMA | 39.19 | 39.21 | 39.24 |
| 20 day EMA | 39.49 | 39.54 | 39.59 |
| 35 day EMA | 40.09 | 40.15 | 40.22 |
| 50 day EMA | 40.81 | 40.88 | 40.96 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.14 | 39.09 | 39.03 |
| 12 day SMA | 38.93 | 38.98 | 39.06 |
| 20 day SMA | 39.39 | 39.51 | 39.63 |
| 35 day SMA | 40.27 | 40.36 | 40.45 |
| 50 day SMA | 40.86 | 40.92 | 40.99 |
| 100 day SMA | 40.93 | 40.92 | 40.92 |
| 150 day SMA | 39.92 | 39.92 | 39.92 |
| 200 day SMA | 39.9 | 39.9 | 39.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.