Login or Join
HomepageBlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 41.94 and 42.43
| Daily Target 1 | 41.57 |
| Daily Target 2 | 41.82 |
| Daily Target 3 | 42.06 |
| Daily Target 4 | 42.31 |
| Daily Target 5 | 42.55 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.07 (-0.19%) | 41.81 | 41.81 - 42.30 | 0.8943 times | Thu 12 February 2026 | 42.15 (0.62%) | 41.95 | 41.90 - 42.24 | 0.9962 times | Wed 11 February 2026 | 41.89 (-0.07%) | 41.84 | 41.84 - 42.19 | 0.697 times | Tue 10 February 2026 | 41.92 (-0.4%) | 42.09 | 41.87 - 42.22 | 0.8561 times | Mon 09 February 2026 | 42.09 (-0.02%) | 42.23 | 41.90 - 42.23 | 1.2126 times | Fri 06 February 2026 | 42.10 (0.74%) | 41.81 | 41.65 - 42.25 | 0.6938 times | Thu 05 February 2026 | 41.79 (0.12%) | 41.65 | 41.60 - 42.35 | 0.9039 times | Wed 04 February 2026 | 41.74 (-0.5%) | 42.16 | 41.59 - 42.22 | 1.2635 times | Tue 03 February 2026 | 41.95 (-0.47%) | 42.40 | 41.70 - 42.40 | 1.3877 times | Mon 02 February 2026 | 42.15 (0.67%) | 41.97 | 41.75 - 42.37 | 1.0948 times | Fri 30 January 2026 | 41.87 (0.77%) | 41.52 | 41.38 - 41.98 | 1.0089 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 41.7 and 42.19
| Weekly Target 1 | 41.57 |
| Weekly Target 2 | 41.82 |
| Weekly Target 3 | 42.06 |
| Weekly Target 4 | 42.31 |
| Weekly Target 5 | 42.55 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.07 (-0.07%) | 42.23 | 41.81 - 42.30 | 0.9243 times | Fri 06 February 2026 | 42.10 (0.55%) | 41.97 | 41.59 - 42.40 | 1.0608 times | Fri 30 January 2026 | 41.87 (-0.76%) | 42.13 | 41.21 - 42.38 | 1.2631 times | Fri 23 January 2026 | 42.19 (1.15%) | 41.23 | 41.01 - 42.51 | 0.9306 times | Fri 16 January 2026 | 41.71 (-0.55%) | 42.00 | 41.58 - 42.46 | 1.0601 times | Fri 09 January 2026 | 41.94 (1.82%) | 40.99 | 40.55 - 42.35 | 1.5036 times | Fri 02 January 2026 | 41.19 (-0.27%) | 41.24 | 40.86 - 41.45 | 0.7613 times | Mon 29 December 2025 | 41.30 (-0.19%) | 41.24 | 41.11 - 41.45 | 0.2199 times | Fri 26 December 2025 | 41.38 (0.85%) | 40.80 | 40.80 - 41.46 | 0.7025 times | Fri 19 December 2025 | 41.03 (1.21%) | 40.86 | 40.41 - 41.17 | 1.5738 times | Fri 12 December 2025 | 40.54 (-0.27%) | 40.72 | 39.81 - 40.77 | 1.249 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 41.83 and 42.64
| Monthly Target 1 | 41.21 |
| Monthly Target 2 | 41.64 |
| Monthly Target 3 | 42.02 |
| Monthly Target 4 | 42.45 |
| Monthly Target 5 | 42.83 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.07 (0.48%) | 41.97 | 41.59 - 42.40 | 0.3485 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.8821 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.9428 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9573 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.1499 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.1506 times | Fri 29 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 37.14 | 1.4135 times | Thu 31 July 2025 | 35.54 (-2.52%) | 36.48 | 35.46 - 37.02 | 1.0986 times | Mon 30 June 2025 | 36.46 (1.53%) | 36.15 | 35.30 - 36.71 | 0.8781 times | Fri 30 May 2025 | 35.91 (-4.6%) | 37.50 | 34.93 - 37.65 | 1.1787 times | Wed 30 April 2025 | 37.64 (-2.59%) | 38.66 | 34.18 - 38.79 | 1.1128 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BME on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 42.02 |
| 12 day DMA | 41.94 |
| 20 day DMA | 41.91 |
| 35 day DMA | 41.77 |
| 50 day DMA | 41.43 |
| 100 day DMA | 39.98 |
| 150 day DMA | 38.76 |
| 200 day DMA | 38.14 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 42.01 | 41.94 |
| 12 day EMA | 41.97 | 41.95 | 41.91 |
| 20 day EMA | 41.89 | 41.87 | 41.84 |
| 35 day EMA | 41.69 | 41.67 | 41.64 |
| 50 day EMA | 41.47 | 41.45 | 41.42 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.02 | 42.03 | 41.96 |
| 12 day SMA | 41.94 | 41.89 | 41.86 |
| 20 day SMA | 41.91 | 41.9 | 41.9 |
| 35 day SMA | 41.77 | 41.74 | 41.71 |
| 50 day SMA | 41.43 | 41.41 | 41.38 |
| 100 day SMA | 39.98 | 39.92 | 39.86 |
| 150 day SMA | 38.76 | 38.72 | 38.68 |
| 200 day SMA | 38.14 | 38.1 | 38.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.