Login or Join
HomepageBlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 40.47 and 40.81
| Daily Target 1 | 40.41 |
| Daily Target 2 | 40.53 |
| Daily Target 3 | 40.75 |
| Daily Target 4 | 40.87 |
| Daily Target 5 | 41.09 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.65 (-0.2%) | 40.86 | 40.63 - 40.97 | 0.5273 times | Thu 04 December 2025 | 40.73 (-0.22%) | 40.90 | 40.73 - 40.90 | 0.4883 times | Wed 03 December 2025 | 40.82 (0.17%) | 40.66 | 40.66 - 40.99 | 0.7837 times | Tue 02 December 2025 | 40.75 (-0.68%) | 40.81 | 40.70 - 41.10 | 1.1865 times | Mon 01 December 2025 | 41.03 (-1.2%) | 41.55 | 40.95 - 41.60 | 1.3843 times | Fri 28 November 2025 | 41.53 (-0.19%) | 41.66 | 41.37 - 41.72 | 0.8521 times | Wed 26 November 2025 | 41.61 (0.6%) | 41.43 | 41.43 - 41.67 | 1.3379 times | Tue 25 November 2025 | 41.36 (1.62%) | 40.61 | 40.61 - 41.47 | 1.499 times | Mon 24 November 2025 | 40.70 (0.57%) | 40.50 | 40.50 - 40.81 | 1.0083 times | Fri 21 November 2025 | 40.47 (1.33%) | 39.93 | 39.93 - 40.69 | 0.9326 times | Thu 20 November 2025 | 39.94 (-0.15%) | 40.17 | 39.86 - 40.32 | 0.5786 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 40.16 and 41.13
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 40.32 |
| Weekly Target 3 | 40.96 |
| Weekly Target 4 | 41.29 |
| Weekly Target 5 | 41.93 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.65 (-2.12%) | 41.55 | 40.63 - 41.60 | 0.953 times | Fri 28 November 2025 | 41.53 (2.62%) | 40.50 | 40.50 - 41.72 | 1.0243 times | Fri 21 November 2025 | 40.47 (1.68%) | 39.79 | 39.70 - 40.69 | 0.9375 times | Fri 14 November 2025 | 39.80 (2.52%) | 39.25 | 38.85 - 40.70 | 1.5314 times | Fri 07 November 2025 | 38.82 (1.2%) | 38.00 | 37.91 - 39.26 | 1.1015 times | Fri 31 October 2025 | 38.36 (0%) | 38.27 | 38.11 - 38.52 | 0.1767 times | Fri 31 October 2025 | 38.36 (0.21%) | 38.36 | 37.98 - 38.56 | 1.0994 times | Fri 24 October 2025 | 38.28 (1.62%) | 37.77 | 37.51 - 38.44 | 1.1132 times | Fri 17 October 2025 | 37.67 (0.05%) | 37.54 | 37.37 - 37.89 | 1.2798 times | Tue 07 October 2025 | 37.65 (-1.23%) | 38.11 | 37.59 - 38.11 | 0.7831 times | Fri 03 October 2025 | 38.12 (5.25%) | 36.42 | 36.21 - 38.12 | 1.7046 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 40.16 and 41.13
| Monthly Target 1 | 39.99 |
| Monthly Target 2 | 40.32 |
| Monthly Target 3 | 40.96 |
| Monthly Target 4 | 41.29 |
| Monthly Target 5 | 41.93 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.65 (-2.12%) | 41.55 | 40.63 - 41.60 | 0.1985 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9571 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.1497 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.1505 times | Fri 29 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 37.14 | 1.4133 times | Thu 31 July 2025 | 35.54 (-2.52%) | 36.48 | 35.46 - 37.02 | 1.0984 times | Mon 30 June 2025 | 36.46 (1.53%) | 36.15 | 35.30 - 36.71 | 0.878 times | Fri 30 May 2025 | 35.91 (-4.6%) | 37.50 | 34.93 - 37.65 | 1.1785 times | Wed 30 April 2025 | 37.64 (-2.59%) | 38.66 | 34.18 - 38.79 | 1.1126 times | Mon 31 March 2025 | 38.64 (-4.19%) | 40.39 | 37.98 - 40.64 | 0.8635 times | Fri 28 February 2025 | 40.33 (-1.44%) | 40.80 | 39.97 - 41.18 | 0.67 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BME on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 40.8 |
| 12 day DMA | 40.8 |
| 20 day DMA | 40.39 |
| 35 day DMA | 39.46 |
| 50 day DMA | 38.78 |
| 100 day DMA | 37.54 |
| 150 day DMA | 37.12 |
| 200 day DMA | 37.33 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.8 | 40.87 | 40.94 |
| 12 day EMA | 40.66 | 40.66 | 40.65 |
| 20 day EMA | 40.29 | 40.25 | 40.2 |
| 35 day EMA | 39.58 | 39.52 | 39.45 |
| 50 day EMA | 38.79 | 38.71 | 38.63 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.8 | 40.97 | 41.15 |
| 12 day SMA | 40.8 | 40.75 | 40.67 |
| 20 day SMA | 40.39 | 40.29 | 40.18 |
| 35 day SMA | 39.46 | 39.37 | 39.28 |
| 50 day SMA | 38.78 | 38.7 | 38.61 |
| 100 day SMA | 37.54 | 37.5 | 37.46 |
| 150 day SMA | 37.12 | 37.09 | 37.07 |
| 200 day SMA | 37.33 | 37.33 | 37.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.