Login or Join
HomepageBlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 44.54 and 45.08
| Daily Target 1 | 44.15 |
| Daily Target 2 | 44.38 |
| Daily Target 3 | 44.686666666667 |
| Daily Target 4 | 44.92 |
| Daily Target 5 | 45.23 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 44.62 (0.54%) | 44.57 | 44.45 - 44.99 | 0.6849 times | Mon 10 August 2026 | 44.38 (0.61%) | 44.12 | 44.02 - 44.46 | 1.242 times | Fri 07 August 2026 | 44.11 (1.4%) | 43.64 | 43.53 - 44.12 | 1.0582 times | Thu 06 August 2026 | 43.50 (0.12%) | 43.65 | 43.31 - 43.77 | 0.5649 times | Wed 05 August 2026 | 43.45 (0.63%) | 43.46 | 43.23 - 43.71 | 0.9073 times | Tue 04 August 2026 | 43.18 (-0.74%) | 43.47 | 43.06 - 43.48 | 1.0795 times | Mon 03 August 2026 | 43.50 (0.02%) | 43.53 | 43.21 - 43.61 | 0.8706 times | Fri 31 July 2026 | 43.49 (-0.09%) | 43.55 | 43.01 - 43.74 | 1.6444 times | Thu 30 July 2026 | 43.53 (-1.16%) | 43.80 | 43.20 - 44.01 | 1.36 times | Wed 29 July 2026 | 44.04 (0.39%) | 43.86 | 43.77 - 44.33 | 0.5881 times | Tue 28 July 2026 | 43.87 (1.69%) | 43.43 | 43.18 - 43.96 | 1.2169 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 44.32 and 45.29
| Weekly Target 1 | 43.57 |
| Weekly Target 2 | 44.1 |
| Weekly Target 3 | 44.543333333333 |
| Weekly Target 4 | 45.07 |
| Weekly Target 5 | 45.51 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 44.62 (1.16%) | 44.12 | 44.02 - 44.99 | 0.5272 times | Fri 07 August 2026 | 44.11 (1.43%) | 43.53 | 43.06 - 44.12 | 1.2258 times | Fri 31 July 2026 | 43.49 (1.49%) | 43.21 | 42.96 - 44.33 | 1.4862 times | Fri 24 July 2026 | 42.85 (0%) | 42.88 | 42.63 - 43.20 | 0.2461 times | Fri 24 July 2026 | 42.85 (0.68%) | 42.58 | 42.15 - 43.20 | 1.0845 times | Fri 17 July 2026 | 42.56 (-1.05%) | 43.07 | 42.00 - 43.51 | 1.2581 times | Fri 10 July 2026 | 43.01 (-1.47%) | 43.87 | 43.00 - 44.35 | 0.8587 times | Thu 02 July 2026 | 43.65 (2.92%) | 42.74 | 42.22 - 43.82 | 1.2491 times | Fri 26 June 2026 | 42.41 (6.56%) | 39.85 | 39.78 - 42.50 | 1.1258 times | Thu 18 June 2026 | 39.80 (-2.78%) | 40.70 | 39.63 - 40.78 | 0.9384 times | Fri 12 June 2026 | 40.94 (2.5%) | 40.12 | 40.03 - 41.10 | 1.2867 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 43.84 and 45.77
| Monthly Target 1 | 42.29 |
| Monthly Target 2 | 43.46 |
| Monthly Target 3 | 44.223333333333 |
| Monthly Target 4 | 45.39 |
| Monthly Target 5 | 46.15 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 44.62 (2.6%) | 43.53 | 43.06 - 44.99 | 0.3803 times | Fri 31 July 2026 | 43.49 (1.26%) | 42.90 | 42.00 - 44.35 | 1.1896 times | Tue 30 June 2026 | 42.95 (6.76%) | 40.23 | 39.10 - 42.97 | 1.1957 times | Fri 29 May 2026 | 40.23 (2.31%) | 39.52 | 38.45 - 40.48 | 1.2082 times | Thu 30 April 2026 | 39.32 (2.1%) | 38.56 | 38.10 - 40.39 | 1.1138 times | Tue 31 March 2026 | 38.51 (-9.64%) | 42.51 | 37.51 - 42.72 | 1.2356 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.7963 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.9133 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.9761 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9911 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.1905 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BME on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 44.01 |
| 12 day DMA | 43.73 |
| 20 day DMA | 43.27 |
| 35 day DMA | 43.08 |
| 50 day DMA | 42.19 |
| 100 day DMA | 40.71 |
| 150 day DMA | 41.01 |
| 200 day DMA | 40.82 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.14 | 43.9 | 43.66 |
| 12 day EMA | 43.74 | 43.58 | 43.43 |
| 20 day EMA | 43.42 | 43.29 | 43.17 |
| 35 day EMA | 42.76 | 42.65 | 42.55 |
| 50 day EMA | 42.19 | 42.09 | 42 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.01 | 43.72 | 43.55 |
| 12 day SMA | 43.73 | 43.59 | 43.46 |
| 20 day SMA | 43.27 | 43.16 | 43.06 |
| 35 day SMA | 43.08 | 42.96 | 42.83 |
| 50 day SMA | 42.19 | 42.1 | 42.02 |
| 100 day SMA | 40.71 | 40.65 | 40.59 |
| 150 day SMA | 41.01 | 41 | 40.98 |
| 200 day SMA | 40.82 | 40.79 | 40.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.