Login or Join
HomepageBlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 41.2 and 41.42
| Daily Target 1 | 41.14 |
| Daily Target 2 | 41.26 |
| Daily Target 3 | 41.36 |
| Daily Target 4 | 41.48 |
| Daily Target 5 | 41.58 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.38 (-0.07%) | 41.44 | 41.24 - 41.46 | 0.7244 times | Wed 24 December 2025 | 41.41 (0.66%) | 41.20 | 41.17 - 41.41 | 0.3901 times | Tue 23 December 2025 | 41.14 (-0.31%) | 41.03 | 41.00 - 41.37 | 0.8257 times | Mon 22 December 2025 | 41.27 (0.58%) | 40.80 | 40.80 - 41.34 | 0.8764 times | Fri 19 December 2025 | 41.03 (0.76%) | 40.77 | 40.70 - 41.17 | 1.4311 times | Thu 18 December 2025 | 40.72 (0.49%) | 40.57 | 40.57 - 40.90 | 1.3399 times | Wed 17 December 2025 | 40.52 (-0.2%) | 40.41 | 40.41 - 40.72 | 1.2158 times | Tue 16 December 2025 | 40.60 (-1.14%) | 41.11 | 40.55 - 41.12 | 1.497 times | Mon 15 December 2025 | 41.07 (1.31%) | 40.86 | 40.68 - 41.09 | 0.8257 times | Fri 12 December 2025 | 40.54 (0.2%) | 40.52 | 40.43 - 40.62 | 0.8739 times | Thu 11 December 2025 | 40.46 (0.82%) | 40.23 | 40.21 - 40.67 | 0.6966 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 41.09 and 41.75
| Weekly Target 1 | 40.55 |
| Weekly Target 2 | 40.97 |
| Weekly Target 3 | 41.213333333333 |
| Weekly Target 4 | 41.63 |
| Weekly Target 5 | 41.87 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.38 (0.85%) | 40.80 | 40.80 - 41.46 | 0.6044 times | Fri 19 December 2025 | 41.03 (1.21%) | 40.86 | 40.41 - 41.17 | 1.354 times | Fri 12 December 2025 | 40.54 (-0.27%) | 40.72 | 39.81 - 40.77 | 1.0746 times | Fri 05 December 2025 | 40.65 (-2.12%) | 41.55 | 40.63 - 41.60 | 0.973 times | Fri 28 November 2025 | 41.53 (2.62%) | 40.50 | 40.50 - 41.72 | 1.0458 times | Fri 21 November 2025 | 40.47 (1.68%) | 39.79 | 39.70 - 40.69 | 0.9572 times | Fri 14 November 2025 | 39.80 (2.52%) | 39.25 | 38.85 - 40.70 | 1.5636 times | Fri 07 November 2025 | 38.82 (1.2%) | 38.00 | 37.91 - 39.26 | 1.1246 times | Fri 31 October 2025 | 38.36 (0%) | 38.27 | 38.11 - 38.52 | 0.1805 times | Fri 31 October 2025 | 38.36 (0.21%) | 38.36 | 37.98 - 38.56 | 1.1224 times | Fri 24 October 2025 | 38.28 (1.62%) | 37.77 | 37.51 - 38.44 | 1.1366 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 39.7 and 41.49
| Monthly Target 1 | 39.14 |
| Monthly Target 2 | 40.26 |
| Monthly Target 3 | 40.93 |
| Monthly Target 4 | 42.05 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.38 (-0.36%) | 41.55 | 39.81 - 41.60 | 0.7697 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9013 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.0827 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.0834 times | Fri 29 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 37.14 | 1.3309 times | Thu 31 July 2025 | 35.54 (-2.52%) | 36.48 | 35.46 - 37.02 | 1.0344 times | Mon 30 June 2025 | 36.46 (1.53%) | 36.15 | 35.30 - 36.71 | 0.8268 times | Fri 30 May 2025 | 35.91 (-4.6%) | 37.50 | 34.93 - 37.65 | 1.1098 times | Wed 30 April 2025 | 37.64 (-2.59%) | 38.66 | 34.18 - 38.79 | 1.0478 times | Mon 31 March 2025 | 38.64 (-4.19%) | 40.39 | 37.98 - 40.64 | 0.8132 times | Fri 28 February 2025 | 40.33 (-1.44%) | 40.80 | 39.97 - 41.18 | 0.631 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BME on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 41.25 |
| 12 day DMA | 40.86 |
| 20 day DMA | 40.79 |
| 35 day DMA | 40.48 |
| 50 day DMA | 39.78 |
| 100 day DMA | 38.21 |
| 150 day DMA | 37.51 |
| 200 day DMA | 37.38 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.22 | 41.14 | 41 |
| 12 day EMA | 40.97 | 40.9 | 40.81 |
| 20 day EMA | 40.76 | 40.7 | 40.62 |
| 35 day EMA | 40.22 | 40.15 | 40.08 |
| 50 day EMA | 39.75 | 39.68 | 39.61 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.25 | 41.11 | 40.94 |
| 12 day SMA | 40.86 | 40.73 | 40.63 |
| 20 day SMA | 40.79 | 40.8 | 40.8 |
| 35 day SMA | 40.48 | 40.4 | 40.3 |
| 50 day SMA | 39.78 | 39.7 | 39.63 |
| 100 day SMA | 38.21 | 38.15 | 38.09 |
| 150 day SMA | 37.51 | 37.47 | 37.43 |
| 200 day SMA | 37.38 | 37.37 | 37.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.