Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 64.1 and 68.06
| Daily Target 1 | 60.81 |
| Daily Target 2 | 63.42 |
| Daily Target 3 | 64.766666666667 |
| Daily Target 4 | 67.38 |
| Daily Target 5 | 68.73 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.04 (4.91%) | 62.15 | 62.15 - 66.11 | 1.6011 times | Thu 22 October 2026 | 62.95 (-2.15%) | 63.34 | 61.50 - 63.34 | 0.9127 times | Wed 21 October 2026 | 64.33 (1.64%) | 63.78 | 63.22 - 64.57 | 1.6751 times | Tue 20 October 2026 | 63.29 (0.59%) | 62.70 | 62.63 - 64.97 | 1.176 times | Mon 19 October 2026 | 62.92 (-1.75%) | 64.94 | 61.80 - 64.94 | 0.8842 times | Fri 16 October 2026 | 64.04 (-1.52%) | 65.42 | 63.06 - 65.72 | 0.802 times | Thu 15 October 2026 | 65.03 (1.94%) | 63.70 | 62.00 - 65.48 | 0.7123 times | Wed 14 October 2026 | 63.79 (-2.92%) | 64.60 | 63.21 - 65.59 | 0.7084 times | Tue 13 October 2026 | 65.71 (1.11%) | 64.33 | 64.00 - 66.76 | 0.8996 times | Mon 12 October 2026 | 64.99 (0.05%) | 64.92 | 64.16 - 65.72 | 0.6285 times | Fri 09 October 2026 | 64.96 (-1.43%) | 65.89 | 64.40 - 66.57 | 0.5187 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 63.77 and 68.38
| Weekly Target 1 | 59.94 |
| Weekly Target 2 | 62.99 |
| Weekly Target 3 | 64.55 |
| Weekly Target 4 | 67.6 |
| Weekly Target 5 | 69.16 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.04 (3.12%) | 64.94 | 61.50 - 66.11 | 1.2418 times | Fri 16 October 2026 | 64.04 (-1.42%) | 64.92 | 62.00 - 66.76 | 0.7453 times | Fri 09 October 2026 | 64.96 (0.64%) | 67.12 | 64.40 - 69.69 | 0.9887 times | Fri 02 October 2026 | 64.55 (-6.26%) | 68.08 | 62.78 - 68.08 | 1.5255 times | Fri 25 September 2026 | 68.86 (-8.26%) | 76.23 | 68.43 - 76.47 | 0.8252 times | Fri 18 September 2026 | 75.06 (-3.55%) | 77.04 | 74.25 - 78.37 | 0.49 times | Fri 11 September 2026 | 77.82 (-0.95%) | 79.51 | 76.40 - 80.71 | 0.5765 times | Fri 04 September 2026 | 78.57 (3.31%) | 76.40 | 76.03 - 80.77 | 1.0636 times | Fri 28 August 2026 | 76.05 (4.41%) | 72.11 | 72.11 - 79.24 | 1.0617 times | Fri 21 August 2026 | 72.84 (-6.15%) | 78.45 | 71.27 - 80.65 | 1.4816 times | Fri 14 August 2026 | 77.61 (-7.22%) | 83.50 | 77.39 - 87.56 | 0.9237 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 59.68 and 67.87
| Monthly Target 1 | 57.55 |
| Monthly Target 2 | 61.8 |
| Monthly Target 3 | 65.743333333333 |
| Monthly Target 4 | 69.99 |
| Monthly Target 5 | 73.93 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.04 (-1.33%) | 66.20 | 61.50 - 69.69 | 0.8802 times | Wed 30 September 2026 | 66.93 (-14.93%) | 78.00 | 65.01 - 80.77 | 0.8827 times | Mon 31 August 2026 | 78.68 (-14.39%) | 91.90 | 71.27 - 95.54 | 1.1186 times | Fri 31 July 2026 | 91.90 (-0.75%) | 92.24 | 86.51 - 98.13 | 0.7969 times | Tue 30 June 2026 | 92.59 (1.99%) | 90.45 | 83.45 - 103.61 | 0.9505 times | Fri 29 May 2026 | 90.78 (26.08%) | 72.63 | 67.71 - 91.82 | 1.1474 times | Thu 30 April 2026 | 72.00 (-6.94%) | 78.77 | 71.15 - 83.73 | 0.9641 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 1.3261 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 1.0604 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.8732 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.959 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 63.91 |
| 12 day DMA | 64.5 |
| 20 day DMA | 65.31 |
| 35 day DMA | 69.76 |
| 50 day DMA | 71.91 |
| 100 day DMA | 81.49 |
| 150 day DMA | 80.02 |
| 200 day DMA | 81.47 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.45 | 63.65 | 64 |
| 12 day EMA | 64.91 | 64.71 | 65.03 |
| 20 day EMA | 66.21 | 66.23 | 66.58 |
| 35 day EMA | 68.84 | 69 | 69.36 |
| 50 day EMA | 71.92 | 72.16 | 72.54 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.91 | 63.51 | 63.92 |
| 12 day SMA | 64.5 | 64.49 | 64.95 |
| 20 day SMA | 65.31 | 65.45 | 65.85 |
| 35 day SMA | 69.76 | 70.13 | 70.59 |
| 50 day SMA | 71.91 | 72.2 | 72.54 |
| 100 day SMA | 81.49 | 81.69 | 81.95 |
| 150 day SMA | 80.02 | 80.05 | 80.1 |
| 200 day SMA | 81.47 | 81.62 | 81.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.