Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 89.31 and 91.77
| Daily Target 1 | 87.39 |
| Daily Target 2 | 88.77 |
| Daily Target 3 | 89.846666666667 |
| Daily Target 4 | 91.23 |
| Daily Target 5 | 92.31 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 90.16 (-0.19%) | 89.68 | 88.46 - 90.92 | 0.5658 times | Mon 29 December 2025 | 90.33 (0%) | 91.30 | 90.25 - 93.49 | 1.4594 times | Mon 29 December 2025 | 90.33 (-1.15%) | 91.30 | 90.25 - 93.49 | 1.4594 times | Fri 26 December 2025 | 91.38 (0.41%) | 90.62 | 90.07 - 92.80 | 0.6061 times | Wed 24 December 2025 | 91.01 (0.82%) | 90.32 | 90.14 - 91.83 | 0.2255 times | Tue 23 December 2025 | 90.27 (-0.63%) | 90.17 | 89.63 - 92.66 | 0.9494 times | Mon 22 December 2025 | 90.84 (0.9%) | 90.69 | 89.18 - 92.81 | 0.7842 times | Fri 19 December 2025 | 90.03 (-2.65%) | 92.68 | 89.59 - 93.50 | 1.3331 times | Thu 18 December 2025 | 92.48 (7.79%) | 86.59 | 86.09 - 93.18 | 1.6459 times | Wed 17 December 2025 | 85.80 (-0.72%) | 87.27 | 84.68 - 87.28 | 0.9712 times | Tue 16 December 2025 | 86.42 (-2.18%) | 89.30 | 83.34 - 89.33 | 1.2543 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 86.8 and 91.83
| Weekly Target 1 | 85.67 |
| Weekly Target 2 | 87.92 |
| Weekly Target 3 | 90.703333333333 |
| Weekly Target 4 | 92.95 |
| Weekly Target 5 | 95.73 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 90.16 (-0.19%) | 91.30 | 88.46 - 93.49 | 0.3024 times | Mon 29 December 2025 | 90.33 (-1.15%) | 91.30 | 90.25 - 93.49 | 0.2179 times | Fri 26 December 2025 | 91.38 (1.5%) | 90.69 | 89.18 - 92.81 | 0.383 times | Fri 19 December 2025 | 90.03 (3.52%) | 85.60 | 83.34 - 93.50 | 0.986 times | Fri 12 December 2025 | 86.97 (0.99%) | 86.78 | 84.16 - 91.85 | 0.8214 times | Fri 05 December 2025 | 86.12 (0.4%) | 85.06 | 82.50 - 92.57 | 1.3044 times | Fri 28 November 2025 | 85.78 (14.8%) | 74.54 | 71.64 - 88.27 | 1.6185 times | Fri 21 November 2025 | 74.72 (-9.81%) | 81.74 | 72.56 - 82.31 | 1.5172 times | Fri 14 November 2025 | 82.85 (-3.91%) | 88.15 | 79.18 - 89.29 | 1.4265 times | Fri 07 November 2025 | 86.22 (-4.69%) | 86.68 | 83.01 - 92.30 | 1.4227 times | Fri 31 October 2025 | 90.46 (0%) | 85.85 | 84.14 - 92.04 | 0.5651 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 86.33 and 97.33
| Monthly Target 1 | 77.72 |
| Monthly Target 2 | 83.94 |
| Monthly Target 3 | 88.72 |
| Monthly Target 4 | 94.94 |
| Monthly Target 5 | 99.72 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.6102 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9095 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.2 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 1.9225 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.8317 times | Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 0.7886 times | Mon 30 June 2025 | 70.21 (-16.92%) | 84.50 | 67.39 - 84.90 | 0.6741 times | Fri 30 May 2025 | 84.51 (-4.53%) | 88.70 | 81.00 - 99.39 | 0.6308 times | Wed 30 April 2025 | 88.52 (17.23%) | 75.46 | 61.52 - 96.56 | 0.915 times | Mon 31 March 2025 | 75.51 (-9.88%) | 85.00 | 73.05 - 88.91 | 0.5175 times | Fri 28 February 2025 | 83.79 (-15.75%) | 96.68 | 79.01 - 99.99 | 0.6773 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 90.64 |
| 12 day DMA | 89.78 |
| 20 day DMA | 88.95 |
| 35 day DMA | 85.42 |
| 50 day DMA | 83.28 |
| 100 day DMA | 68.02 |
| 150 day DMA | 69.43 |
| 200 day DMA | 73.54 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.37 | 90.47 | 90.54 |
| 12 day EMA | 89.65 | 89.56 | 89.42 |
| 20 day EMA | 88.18 | 87.97 | 87.72 |
| 35 day EMA | 84.99 | 84.69 | 84.36 |
| 50 day EMA | 81.49 | 81.14 | 80.77 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.64 | 90.66 | 90.77 |
| 12 day SMA | 89.78 | 89.52 | 89.44 |
| 20 day SMA | 88.95 | 88.58 | 88.27 |
| 35 day SMA | 85.42 | 85.28 | 85.16 |
| 50 day SMA | 83.28 | 82.54 | 81.8 |
| 100 day SMA | 68.02 | 67.84 | 67.65 |
| 150 day SMA | 69.43 | 69.45 | 69.47 |
| 200 day SMA | 73.54 | 73.48 | 73.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.