Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 82.17 and 89.35
| Daily Target 1 | 80.85 |
| Daily Target 2 | 83.48 |
| Daily Target 3 | 88.026666666667 |
| Daily Target 4 | 90.66 |
| Daily Target 5 | 95.21 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.12 (-2.45%) | 90.93 | 85.39 - 92.57 | 0.7627 times | Thu 04 December 2025 | 88.28 (0.2%) | 89.25 | 87.76 - 90.35 | 0.8318 times | Wed 03 December 2025 | 88.10 (6.58%) | 83.17 | 83.17 - 88.27 | 0.5846 times | Tue 02 December 2025 | 82.66 (-1.77%) | 83.66 | 82.50 - 84.97 | 0.6896 times | Mon 01 December 2025 | 84.15 (-1.9%) | 85.06 | 83.47 - 87.18 | 0.9727 times | Fri 28 November 2025 | 85.78 (4.34%) | 84.01 | 84.01 - 88.27 | 0.9197 times | Wed 26 November 2025 | 82.21 (7.46%) | 76.72 | 76.20 - 83.05 | 1.6609 times | Tue 25 November 2025 | 76.50 (3.74%) | 73.50 | 72.03 - 77.74 | 0.9057 times | Mon 24 November 2025 | 73.74 (-1.31%) | 74.54 | 71.64 - 74.54 | 1.2799 times | Fri 21 November 2025 | 74.72 (-2.57%) | 73.90 | 72.56 - 76.46 | 1.3925 times | Thu 20 November 2025 | 76.69 (-3.17%) | 80.83 | 76.61 - 80.83 | 0.8213 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 84.31 and 94.38
| Weekly Target 1 | 76.99 |
| Weekly Target 2 | 81.56 |
| Weekly Target 3 | 87.063333333333 |
| Weekly Target 4 | 91.63 |
| Weekly Target 5 | 97.13 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.12 (0.4%) | 85.06 | 82.50 - 92.57 | 0.6357 times | Fri 28 November 2025 | 85.78 (14.8%) | 74.54 | 71.64 - 88.27 | 0.7887 times | Fri 21 November 2025 | 74.72 (-9.81%) | 81.74 | 72.56 - 82.31 | 0.7394 times | Fri 14 November 2025 | 82.85 (-3.91%) | 88.15 | 79.18 - 89.29 | 0.6951 times | Fri 07 November 2025 | 86.22 (-4.69%) | 86.68 | 83.01 - 92.30 | 0.6933 times | Fri 31 October 2025 | 90.46 (0%) | 85.85 | 84.14 - 92.04 | 0.2754 times | Fri 31 October 2025 | 90.46 (57.38%) | 79.87 | 74.19 - 92.04 | 2.4825 times | Fri 24 October 2025 | 57.48 (7.5%) | 53.81 | 51.35 - 59.94 | 1.3704 times | Fri 17 October 2025 | 53.47 (4.84%) | 51.63 | 50.24 - 54.92 | 1.1065 times | Fri 10 October 2025 | 51.00 (18.36%) | 44.00 | 42.06 - 53.48 | 1.2131 times | Fri 03 October 2025 | 43.09 (-4.96%) | 45.36 | 39.30 - 46.19 | 1.041 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 84.31 and 94.38
| Monthly Target 1 | 76.99 |
| Monthly Target 2 | 81.56 |
| Monthly Target 3 | 87.063333333333 |
| Monthly Target 4 | 91.63 |
| Monthly Target 5 | 97.13 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.12 (0.4%) | 85.06 | 82.50 - 92.57 | 0.2068 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9486 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.2945 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 2.0051 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.8674 times | Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 0.8225 times | Mon 30 June 2025 | 70.21 (-16.92%) | 84.50 | 67.39 - 84.90 | 0.7031 times | Fri 30 May 2025 | 84.51 (-4.53%) | 88.70 | 81.00 - 99.39 | 0.6579 times | Wed 30 April 2025 | 88.52 (17.23%) | 75.46 | 61.52 - 96.56 | 0.9543 times | Mon 31 March 2025 | 75.51 (-9.88%) | 85.00 | 73.05 - 88.91 | 0.5397 times | Fri 28 February 2025 | 83.79 (-15.75%) | 96.68 | 79.01 - 99.99 | 0.7064 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 85.86 |
| 12 day DMA | 81.51 |
| 20 day DMA | 82.22 |
| 35 day DMA | 78.68 |
| 50 day DMA | 69.09 |
| 100 day DMA | 64.75 |
| 150 day DMA | 69.61 |
| 200 day DMA | 73.06 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.73 | 85.53 | 84.16 |
| 12 day EMA | 83.51 | 83.03 | 82.08 |
| 20 day EMA | 81.46 | 80.97 | 80.2 |
| 35 day EMA | 74.8 | 74.13 | 73.3 |
| 50 day EMA | 68.91 | 68.21 | 67.39 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.86 | 85.79 | 84.58 |
| 12 day SMA | 81.51 | 80.89 | 80.18 |
| 20 day SMA | 82.22 | 82.29 | 82.32 |
| 35 day SMA | 78.68 | 77.73 | 76.72 |
| 50 day SMA | 69.09 | 68.32 | 67.54 |
| 100 day SMA | 64.75 | 64.52 | 64.3 |
| 150 day SMA | 69.61 | 69.6 | 69.6 |
| 200 day SMA | 73.06 | 73.07 | 73.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.