Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 87.07 and 90.01
| Daily Target 1 | 86.42 |
| Daily Target 2 | 87.71 |
| Daily Target 3 | 89.363333333333 |
| Daily Target 4 | 90.65 |
| Daily Target 5 | 92.3 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 88.99 (-2.82%) | 91.02 | 88.08 - 91.02 | 0.4666 times | Mon 01 June 2026 | 91.57 (0.87%) | 90.45 | 88.92 - 92.78 | 0.7657 times | Fri 29 May 2026 | 90.78 (3.39%) | 88.08 | 87.57 - 91.82 | 1.3451 times | Thu 28 May 2026 | 87.80 (2.98%) | 86.81 | 84.27 - 91.20 | 1.5856 times | Wed 27 May 2026 | 85.26 (6.79%) | 80.27 | 80.19 - 87.77 | 1.8328 times | Tue 26 May 2026 | 79.84 (5.12%) | 77.44 | 76.86 - 80.00 | 1.0663 times | Fri 22 May 2026 | 75.95 (-3.04%) | 78.60 | 75.44 - 79.50 | 0.4467 times | Thu 21 May 2026 | 78.33 (8.63%) | 71.83 | 71.83 - 78.80 | 1.127 times | Wed 20 May 2026 | 72.11 (4.46%) | 69.32 | 68.83 - 72.39 | 0.801 times | Tue 19 May 2026 | 69.03 (-4.89%) | 71.69 | 68.26 - 72.50 | 0.5632 times | Mon 18 May 2026 | 72.58 (2.51%) | 70.39 | 69.27 - 72.67 | 0.5527 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 86.19 and 90.89
| Weekly Target 1 | 85.25 |
| Weekly Target 2 | 87.12 |
| Weekly Target 3 | 89.95 |
| Weekly Target 4 | 91.82 |
| Weekly Target 5 | 94.65 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 88.99 (-1.97%) | 90.45 | 88.08 - 92.78 | 0.3416 times | Fri 29 May 2026 | 90.78 (19.53%) | 77.44 | 76.86 - 91.82 | 1.6162 times | Fri 22 May 2026 | 75.95 (7.27%) | 70.39 | 68.26 - 79.50 | 0.9677 times | Fri 15 May 2026 | 70.80 (-3.65%) | 73.50 | 69.76 - 76.01 | 0.6397 times | Fri 08 May 2026 | 73.48 (-4.53%) | 71.10 | 71.09 - 78.31 | 0.8123 times | Wed 06 May 2026 | 76.97 (11.78%) | 69.00 | 68.22 - 78.31 | 0.9903 times | Fri 01 May 2026 | 68.86 (-7.06%) | 74.26 | 67.71 - 76.00 | 1.4152 times | Fri 24 April 2026 | 74.09 (-9.64%) | 80.63 | 73.21 - 83.50 | 1.1366 times | Fri 17 April 2026 | 81.99 (2.36%) | 79.60 | 79.49 - 83.73 | 1.124 times | Fri 10 April 2026 | 80.10 (3.41%) | 77.46 | 73.57 - 82.63 | 0.9564 times | Thu 02 April 2026 | 77.46 (11.84%) | 69.54 | 69.16 - 79.50 | 0.8375 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 86.19 and 90.89
| Monthly Target 1 | 85.25 |
| Monthly Target 2 | 87.12 |
| Monthly Target 3 | 89.95 |
| Monthly Target 4 | 91.82 |
| Monthly Target 5 | 94.65 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 88.99 (-1.97%) | 90.45 | 88.08 - 92.78 | 0.0504 times | Fri 29 May 2026 | 90.78 (26.08%) | 72.63 | 67.71 - 91.82 | 0.8018 times | Thu 30 April 2026 | 72.00 (-6.94%) | 78.77 | 71.15 - 83.73 | 0.6737 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 0.9266 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 0.7409 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.6102 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.6701 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9989 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.4161 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 2.1114 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.9134 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 88.88 |
| 12 day DMA | 80.25 |
| 20 day DMA | 77.83 |
| 35 day DMA | 77.02 |
| 50 day DMA | 76.76 |
| 100 day DMA | 81.54 |
| 150 day DMA | 83.14 |
| 200 day DMA | 75.29 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.79 | 87.19 | 85 |
| 12 day EMA | 82.88 | 81.77 | 79.99 |
| 20 day EMA | 80.12 | 79.19 | 77.89 |
| 35 day EMA | 78.12 | 77.48 | 76.65 |
| 50 day EMA | 77.27 | 76.79 | 76.19 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.88 | 87.05 | 83.93 |
| 12 day SMA | 80.25 | 78.82 | 77.15 |
| 20 day SMA | 77.83 | 76.86 | 75.75 |
| 35 day SMA | 77.02 | 76.81 | 76.52 |
| 50 day SMA | 76.76 | 76.39 | 75.91 |
| 100 day SMA | 81.54 | 81.6 | 81.59 |
| 150 day SMA | 83.14 | 83.08 | 82.85 |
| 200 day SMA | 75.29 | 75.2 | 75.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.