Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 88.33 and 92.14
| Daily Target 1 | 85.18 |
| Daily Target 2 | 87.66 |
| Daily Target 3 | 88.99 |
| Daily Target 4 | 91.47 |
| Daily Target 5 | 92.8 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 90.14 (-0.79%) | 88.52 | 86.51 - 90.32 | 1.0177 times | Thu 16 July 2026 | 90.86 (-5.79%) | 95.87 | 89.69 - 95.87 | 1.3455 times | Wed 15 July 2026 | 96.44 (4.64%) | 92.22 | 92.01 - 97.80 | 1.3798 times | Tue 14 July 2026 | 92.16 (1.63%) | 91.38 | 90.81 - 93.80 | 0.8514 times | Mon 13 July 2026 | 90.68 (-4.33%) | 95.03 | 90.61 - 95.27 | 1.1309 times | Fri 10 July 2026 | 94.78 (5.4%) | 90.94 | 90.94 - 95.74 | 0.7 times | Thu 09 July 2026 | 89.92 (-0.65%) | 91.49 | 88.46 - 92.87 | 0.7574 times | Wed 08 July 2026 | 90.51 (-1.24%) | 90.84 | 89.35 - 93.09 | 0.8463 times | Tue 07 July 2026 | 91.65 (-2.85%) | 94.34 | 91.10 - 96.09 | 0.7543 times | Mon 06 July 2026 | 94.34 (4.54%) | 91.09 | 90.80 - 95.47 | 1.2167 times | Thu 02 July 2026 | 90.24 (0.61%) | 90.85 | 89.16 - 93.19 | 0.9512 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 82.68 and 93.97
| Weekly Target 1 | 80.19 |
| Weekly Target 2 | 85.17 |
| Weekly Target 3 | 91.483333333333 |
| Weekly Target 4 | 96.46 |
| Weekly Target 5 | 102.77 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 90.14 (-4.9%) | 95.03 | 86.51 - 97.80 | 0.8712 times | Fri 10 July 2026 | 94.78 (5.03%) | 91.09 | 88.46 - 96.09 | 0.6504 times | Thu 02 July 2026 | 90.24 (-1.31%) | 93.50 | 87.63 - 95.35 | 0.6262 times | Fri 26 June 2026 | 91.44 (-10.07%) | 100.70 | 88.22 - 103.00 | 1.0623 times | Thu 18 June 2026 | 101.68 (3.01%) | 100.00 | 94.81 - 103.61 | 0.9819 times | Fri 12 June 2026 | 98.71 (16.21%) | 85.49 | 83.45 - 100.00 | 1.6339 times | Fri 05 June 2026 | 84.94 (-6.43%) | 90.45 | 84.01 - 92.78 | 0.7682 times | Fri 29 May 2026 | 90.78 (19.53%) | 77.44 | 76.86 - 91.82 | 1.7075 times | Fri 22 May 2026 | 75.95 (7.27%) | 70.39 | 68.26 - 79.50 | 1.0224 times | Fri 15 May 2026 | 70.80 (-3.65%) | 73.50 | 69.76 - 76.01 | 0.6759 times | Fri 08 May 2026 | 73.48 (-4.53%) | 71.10 | 71.09 - 78.31 | 0.8581 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 82.68 and 93.97
| Monthly Target 1 | 80.19 |
| Monthly Target 2 | 85.17 |
| Monthly Target 3 | 91.483333333333 |
| Monthly Target 4 | 96.46 |
| Monthly Target 5 | 102.77 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 90.14 (-2.65%) | 92.24 | 86.51 - 97.80 | 0.2933 times | Tue 30 June 2026 | 92.59 (1.99%) | 90.45 | 83.45 - 103.61 | 0.7582 times | Fri 29 May 2026 | 90.78 (26.08%) | 72.63 | 67.71 - 91.82 | 0.9154 times | Thu 30 April 2026 | 72.00 (-6.94%) | 78.77 | 71.15 - 83.73 | 0.7691 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 1.0579 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 0.8459 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.6966 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.765 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 1.1404 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.7583 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 2.4104 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 92.06 |
| 12 day DMA | 91.78 |
| 20 day DMA | 92.55 |
| 35 day DMA | 91.99 |
| 50 day DMA | 86.8 |
| 100 day DMA | 81.02 |
| 150 day DMA | 84.83 |
| 200 day DMA | 81.55 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.75 | 92.55 | 93.39 |
| 12 day EMA | 92.03 | 92.37 | 92.65 |
| 20 day EMA | 91.67 | 91.83 | 91.93 |
| 35 day EMA | 88.78 | 88.7 | 88.57 |
| 50 day EMA | 86.05 | 85.88 | 85.68 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.06 | 92.98 | 92.8 |
| 12 day SMA | 91.78 | 91.99 | 92.13 |
| 20 day SMA | 92.55 | 92.97 | 93.26 |
| 35 day SMA | 91.99 | 91.85 | 91.53 |
| 50 day SMA | 86.8 | 86.54 | 86.11 |
| 100 day SMA | 81.02 | 81 | 81.02 |
| 150 day SMA | 84.83 | 84.83 | 84.81 |
| 200 day SMA | 81.55 | 81.31 | 81.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.