Login or Join
HomepageBancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano
Strong Daily Stock price targets for BancoLatinoamericano BLX are 51.76 and 52.72
| Daily Target 1 | 51.49 |
| Daily Target 2 | 52.03 |
| Daily Target 3 | 52.446666666667 |
| Daily Target 4 | 52.99 |
| Daily Target 5 | 53.41 |
Daily price and volume Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 52.58 (1.37%) | 52.65 | 51.90 - 52.86 | 1.9705 times | Wed 28 October 2026 | 51.87 (-0.59%) | 52.35 | 51.67 - 53.30 | 1.5121 times | Tue 27 October 2026 | 52.18 (-2.23%) | 53.40 | 52.06 - 54.11 | 1.4724 times | Mon 26 October 2026 | 53.37 (-1%) | 54.24 | 52.56 - 54.40 | 1.2426 times | Fri 23 October 2026 | 53.91 (-2.65%) | 54.76 | 53.85 - 54.90 | 0.7041 times | Thu 22 October 2026 | 55.38 (0.84%) | 54.94 | 54.92 - 55.72 | 0.4899 times | Wed 21 October 2026 | 54.92 (-1.45%) | 55.74 | 54.41 - 55.81 | 0.8654 times | Tue 20 October 2026 | 55.73 (1.77%) | 54.72 | 54.72 - 56.39 | 0.6169 times | Mon 19 October 2026 | 54.76 (0.16%) | 54.97 | 54.24 - 55.19 | 0.6152 times | Fri 16 October 2026 | 54.67 (0.44%) | 54.53 | 54.52 - 55.26 | 0.5109 times | Thu 15 October 2026 | 54.43 (-0.26%) | 54.90 | 54.01 - 55.10 | 0.5075 times |
Weekly price and charts BancoLatinoamericano
Strong weekly Stock price targets for BancoLatinoamericano BLX are 50.76 and 53.49
| Weekly Target 1 | 50.15 |
| Weekly Target 2 | 51.37 |
| Weekly Target 3 | 52.883333333333 |
| Weekly Target 4 | 54.1 |
| Weekly Target 5 | 55.61 |
Weekly price and volumes for Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 52.58 (-2.47%) | 54.24 | 51.67 - 54.40 | 1.3649 times | Fri 23 October 2026 | 53.91 (-1.39%) | 54.97 | 53.85 - 56.39 | 0.7249 times | Fri 16 October 2026 | 54.67 (1.24%) | 53.81 | 53.53 - 55.26 | 0.7091 times | Fri 09 October 2026 | 54.00 (-1.42%) | 54.59 | 53.37 - 55.72 | 1.0077 times | Fri 02 October 2026 | 54.78 (0.07%) | 54.59 | 54.19 - 56.38 | 1.205 times | Fri 25 September 2026 | 54.74 (1.69%) | 54.12 | 53.79 - 56.01 | 1.172 times | Fri 18 September 2026 | 53.83 (-2.64%) | 54.91 | 52.94 - 55.28 | 1.059 times | Fri 11 September 2026 | 55.29 (-0.63%) | 55.64 | 54.94 - 56.49 | 1.0269 times | Fri 04 September 2026 | 55.64 (2.02%) | 54.60 | 53.54 - 56.26 | 0.8892 times | Fri 28 August 2026 | 54.54 (2.08%) | 53.34 | 52.96 - 55.20 | 0.8411 times | Fri 21 August 2026 | 53.43 (-3.17%) | 55.23 | 52.95 - 55.81 | 1.1396 times |
Monthly price and charts BancoLatinoamericano
Strong monthly Stock price targets for BancoLatinoamericano BLX are 49.77 and 54.49
| Monthly Target 1 | 48.83 |
| Monthly Target 2 | 50.7 |
| Monthly Target 3 | 53.546666666667 |
| Monthly Target 4 | 55.42 |
| Monthly Target 5 | 58.27 |
Monthly price and volumes Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 52.58 (-4.43%) | 55.00 | 51.67 - 56.39 | 1.0132 times | Wed 30 September 2026 | 55.02 (2.04%) | 53.72 | 52.94 - 56.49 | 1.0851 times | Mon 31 August 2026 | 53.92 (-7.91%) | 58.60 | 52.95 - 60.41 | 0.9711 times | Fri 31 July 2026 | 58.55 (-4.75%) | 61.64 | 56.01 - 63.19 | 1.0448 times | Tue 30 June 2026 | 61.47 (10.08%) | 55.66 | 54.32 - 63.17 | 1.3939 times | Fri 29 May 2026 | 55.84 (4.51%) | 53.55 | 51.96 - 57.73 | 0.9507 times | Thu 30 April 2026 | 53.43 (4.6%) | 51.39 | 51.21 - 57.79 | 0.8001 times | Tue 31 March 2026 | 51.08 (2.1%) | 49.56 | 46.41 - 51.72 | 0.8902 times | Fri 27 February 2026 | 50.03 (3.22%) | 48.47 | 48.26 - 51.99 | 0.9332 times | Fri 30 January 2026 | 48.47 (8.68%) | 44.60 | 42.29 - 48.81 | 0.9177 times | Wed 31 December 2025 | 44.60 (-0.67%) | 44.86 | 43.26 - 45.88 | 0.8567 times |
Indicator Analysis of BancoLatinoamericano
Please login to view indicator analysis. or View indicator analysis of BancoLatinoamericano BLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value |
| 5 day DMA | 52.78 |
| 12 day DMA | 54.03 |
| 20 day DMA | 54.28 |
| 35 day DMA | 54.49 |
| 50 day DMA | 54.57 |
| 100 day DMA | 56.63 |
| 150 day DMA | 55.98 |
| 200 day DMA | 54.24 |
EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.86 | 53 | 53.57 |
| 12 day EMA | 53.64 | 53.83 | 54.19 |
| 20 day EMA | 54.02 | 54.17 | 54.41 |
| 35 day EMA | 54.27 | 54.37 | 54.52 |
| 50 day EMA | 54.41 | 54.48 | 54.59 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.78 | 53.34 | 53.95 |
| 12 day SMA | 54.03 | 54.2 | 54.4 |
| 20 day SMA | 54.28 | 54.41 | 54.57 |
| 35 day SMA | 54.49 | 54.58 | 54.68 |
| 50 day SMA | 54.57 | 54.6 | 54.65 |
| 100 day SMA | 56.63 | 56.68 | 56.72 |
| 150 day SMA | 55.98 | 55.97 | 55.95 |
| 200 day SMA | 54.24 | 54.2 | 54.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.