Login or Join
HomepageBancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano
Strong Daily Stock price targets for BancoLatinoamericano BLX are 53.93 and 54.93
| Daily Target 1 | 53.12 |
| Daily Target 2 | 53.74 |
| Daily Target 3 | 54.12 |
| Daily Target 4 | 54.74 |
| Daily Target 5 | 55.12 |
Daily price and volume Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.36 (0.44%) | 54.22 | 53.50 - 54.50 | 0.8872 times | Thu 09 April 2026 | 54.12 (1.44%) | 52.99 | 52.70 - 54.29 | 1.0949 times | Wed 08 April 2026 | 53.35 (2.16%) | 53.18 | 52.88 - 53.74 | 1.0099 times | Tue 07 April 2026 | 52.22 (-0.89%) | 52.53 | 51.95 - 52.62 | 0.7683 times | Mon 06 April 2026 | 52.69 (0.78%) | 52.20 | 51.90 - 53.00 | 0.9512 times | Thu 02 April 2026 | 52.28 (1.44%) | 51.44 | 51.26 - 52.31 | 0.8669 times | Wed 01 April 2026 | 51.54 (0.9%) | 51.39 | 51.21 - 52.08 | 0.7502 times | Tue 31 March 2026 | 51.08 (1.23%) | 50.77 | 50.61 - 51.71 | 1.2853 times | Mon 30 March 2026 | 50.46 (1.65%) | 49.94 | 49.83 - 50.47 | 1.0528 times | Fri 27 March 2026 | 49.64 (-1%) | 50.52 | 49.51 - 51.25 | 1.3334 times | Thu 26 March 2026 | 50.14 (1.93%) | 48.96 | 48.96 - 50.14 | 0.8293 times |
Weekly price and charts BancoLatinoamericano
Strong weekly Stock price targets for BancoLatinoamericano BLX are 53.13 and 55.73
| Weekly Target 1 | 50.99 |
| Weekly Target 2 | 52.67 |
| Weekly Target 3 | 53.586666666667 |
| Weekly Target 4 | 55.27 |
| Weekly Target 5 | 56.19 |
Weekly price and volumes for Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.36 (3.98%) | 52.20 | 51.90 - 54.50 | 0.9933 times | Thu 02 April 2026 | 52.28 (5.32%) | 49.94 | 49.83 - 52.31 | 0.8339 times | Fri 27 March 2026 | 49.64 (1.08%) | 50.00 | 48.81 - 51.72 | 1.3884 times | Fri 20 March 2026 | 49.11 (1.91%) | 48.48 | 48.00 - 49.84 | 0.654 times | Fri 13 March 2026 | 48.19 (-0.6%) | 48.00 | 46.41 - 48.85 | 1.1099 times | Fri 06 March 2026 | 48.48 (-3.1%) | 49.56 | 47.31 - 50.53 | 1.2677 times | Fri 27 February 2026 | 50.03 (0.3%) | 50.00 | 48.98 - 51.20 | 1.063 times | Fri 20 February 2026 | 49.88 (-2.52%) | 51.74 | 48.33 - 51.99 | 1.2802 times | Fri 13 February 2026 | 51.17 (0%) | 50.65 | 49.99 - 51.49 | 0.2818 times | Fri 13 February 2026 | 51.17 (4.6%) | 49.14 | 48.80 - 51.49 | 1.1279 times | Fri 06 February 2026 | 48.92 (0.93%) | 48.47 | 48.26 - 50.51 | 1.3973 times |
Monthly price and charts BancoLatinoamericano
Strong monthly Stock price targets for BancoLatinoamericano BLX are 52.79 and 56.08
| Monthly Target 1 | 50.07 |
| Monthly Target 2 | 52.21 |
| Monthly Target 3 | 53.356666666667 |
| Monthly Target 4 | 55.5 |
| Monthly Target 5 | 56.65 |
Monthly price and volumes Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.36 (6.42%) | 51.39 | 51.21 - 54.50 | 0.3211 times | Tue 31 March 2026 | 51.08 (2.1%) | 49.56 | 46.41 - 51.72 | 1.1822 times | Fri 27 February 2026 | 50.03 (3.22%) | 48.47 | 48.26 - 51.99 | 1.2393 times | Fri 30 January 2026 | 48.47 (8.68%) | 44.60 | 42.29 - 48.81 | 1.2188 times | Wed 31 December 2025 | 44.60 (-0.67%) | 44.86 | 43.26 - 45.88 | 1.1378 times | Fri 28 November 2025 | 44.90 (4.39%) | 43.03 | 42.80 - 45.16 | 0.8345 times | Fri 31 October 2025 | 43.01 (-6.44%) | 45.71 | 38.41 - 46.74 | 1.0748 times | Tue 30 September 2025 | 45.97 (-0.35%) | 45.87 | 45.45 - 48.38 | 1.0527 times | Fri 29 August 2025 | 46.13 (15.44%) | 39.58 | 39.00 - 47.43 | 0.9308 times | Thu 31 July 2025 | 39.96 (-0.84%) | 40.19 | 39.76 - 43.24 | 1.0081 times | Mon 30 June 2025 | 40.30 (-1.76%) | 40.92 | 40.20 - 42.82 | 0.89 times |
Indicator Analysis of BancoLatinoamericano
Please login to view indicator analysis. or View indicator analysis of BancoLatinoamericano BLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value |
| 5 day DMA | 53.35 |
| 12 day DMA | 51.76 |
| 20 day DMA | 50.74 |
| 35 day DMA | 50.12 |
| 50 day DMA | 49.99 |
| 100 day DMA | 47.34 |
| 150 day DMA | 46.76 |
| 200 day DMA | 45.78 |
EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.43 | 52.96 | 52.38 |
| 12 day EMA | 52.19 | 51.8 | 51.38 |
| 20 day EMA | 51.37 | 51.06 | 50.74 |
| 35 day EMA | 50.65 | 50.43 | 50.21 |
| 50 day EMA | 50.12 | 49.95 | 49.78 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.35 | 52.93 | 52.42 |
| 12 day SMA | 51.76 | 51.47 | 51.16 |
| 20 day SMA | 50.74 | 50.42 | 50.14 |
| 35 day SMA | 50.12 | 49.98 | 49.88 |
| 50 day SMA | 49.99 | 49.85 | 49.72 |
| 100 day SMA | 47.34 | 47.24 | 47.14 |
| 150 day SMA | 46.76 | 46.71 | 46.65 |
| 200 day SMA | 45.78 | 45.71 | 45.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.