Login or Join
HomepageBancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano
Strong Daily Stock price targets for BancoLatinoamericano BLX are 54.76 and 56.79
| Daily Target 1 | 54.39 |
| Daily Target 2 | 55.12 |
| Daily Target 3 | 56.423333333333 |
| Daily Target 4 | 57.15 |
| Daily Target 5 | 58.45 |
Daily price and volume Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.84 (-1.95%) | 57.00 | 55.70 - 57.73 | 1.3614 times | Thu 28 May 2026 | 56.95 (0.64%) | 56.90 | 56.15 - 57.00 | 0.8641 times | Wed 27 May 2026 | 56.59 (1.58%) | 55.82 | 55.80 - 56.85 | 1.0939 times | Tue 26 May 2026 | 55.71 (1.11%) | 55.37 | 54.76 - 55.99 | 0.5441 times | Fri 22 May 2026 | 55.10 (-2.27%) | 56.44 | 55.01 - 56.86 | 1.1181 times | Thu 21 May 2026 | 56.38 (2.05%) | 54.73 | 54.54 - 56.63 | 1.2542 times | Wed 20 May 2026 | 55.25 (3.7%) | 53.73 | 53.29 - 55.47 | 1.4331 times | Tue 19 May 2026 | 53.28 (-0.76%) | 53.43 | 53.25 - 54.26 | 1.1627 times | Mon 18 May 2026 | 53.69 (2.19%) | 52.54 | 52.50 - 53.86 | 0.5187 times | Fri 15 May 2026 | 52.54 (-2.81%) | 53.40 | 52.10 - 53.42 | 0.6497 times | Thu 14 May 2026 | 54.06 (3.38%) | 52.42 | 52.42 - 54.26 | 1.2406 times |
Weekly price and charts BancoLatinoamericano
Strong weekly Stock price targets for BancoLatinoamericano BLX are 55.3 and 58.27
| Weekly Target 1 | 53.14 |
| Weekly Target 2 | 54.49 |
| Weekly Target 3 | 56.11 |
| Weekly Target 4 | 57.46 |
| Weekly Target 5 | 59.08 |
Weekly price and volumes for Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.84 (1.34%) | 55.37 | 54.76 - 57.73 | 1.0694 times | Fri 22 May 2026 | 55.10 (4.87%) | 52.54 | 52.50 - 56.86 | 1.5187 times | Fri 15 May 2026 | 52.54 (-2.32%) | 53.73 | 51.96 - 54.55 | 1.0603 times | Fri 08 May 2026 | 53.79 (-2.09%) | 54.08 | 53.19 - 55.30 | 0.6887 times | Wed 06 May 2026 | 54.94 (2.44%) | 53.63 | 52.86 - 55.07 | 0.663 times | Fri 01 May 2026 | 53.63 (-5.05%) | 56.48 | 52.31 - 57.29 | 1.3993 times | Fri 24 April 2026 | 56.48 (-0.12%) | 56.50 | 55.65 - 57.79 | 0.9853 times | Fri 17 April 2026 | 56.55 (4.03%) | 54.20 | 53.94 - 57.35 | 0.816 times | Fri 10 April 2026 | 54.36 (3.98%) | 52.20 | 51.90 - 54.50 | 0.9781 times | Thu 02 April 2026 | 52.28 (5.32%) | 49.94 | 49.83 - 52.31 | 0.8211 times | Fri 27 March 2026 | 49.64 (1.08%) | 50.00 | 48.81 - 51.72 | 1.3672 times |
Monthly price and charts BancoLatinoamericano
Strong monthly Stock price targets for BancoLatinoamericano BLX are 53.9 and 59.67
| Monthly Target 1 | 49.41 |
| Monthly Target 2 | 52.62 |
| Monthly Target 3 | 55.176666666667 |
| Monthly Target 4 | 58.39 |
| Monthly Target 5 | 60.95 |
Monthly price and volumes Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.84 (4.51%) | 53.55 | 51.96 - 57.73 | 1.1482 times | Thu 30 April 2026 | 53.43 (4.6%) | 51.39 | 51.21 - 57.79 | 0.9663 times | Tue 31 March 2026 | 51.08 (2.1%) | 49.56 | 46.41 - 51.72 | 1.0751 times | Fri 27 February 2026 | 50.03 (3.22%) | 48.47 | 48.26 - 51.99 | 1.127 times | Fri 30 January 2026 | 48.47 (8.68%) | 44.60 | 42.29 - 48.81 | 1.1084 times | Wed 31 December 2025 | 44.60 (-0.67%) | 44.86 | 43.26 - 45.88 | 1.0347 times | Fri 28 November 2025 | 44.90 (4.39%) | 43.03 | 42.80 - 45.16 | 0.7589 times | Fri 31 October 2025 | 43.01 (-6.44%) | 45.71 | 38.41 - 46.74 | 0.9774 times | Tue 30 September 2025 | 45.97 (-0.35%) | 45.87 | 45.45 - 48.38 | 0.9574 times | Fri 29 August 2025 | 46.13 (15.44%) | 39.58 | 39.00 - 47.43 | 0.8465 times | Thu 31 July 2025 | 39.96 (-0.84%) | 40.19 | 39.76 - 43.24 | 0.9168 times |
Indicator Analysis of BancoLatinoamericano
Please login to view indicator analysis. or View indicator analysis of BancoLatinoamericano BLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value |
| 5 day DMA | 56.04 |
| 12 day DMA | 54.81 |
| 20 day DMA | 54.4 |
| 35 day DMA | 54.86 |
| 50 day DMA | 53.83 |
| 100 day DMA | 50.98 |
| 150 day DMA | 48.77 |
| 200 day DMA | 48.1 |
EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.99 | 56.07 | 55.63 |
| 12 day EMA | 55.27 | 55.17 | 54.85 |
| 20 day EMA | 54.84 | 54.73 | 54.5 |
| 35 day EMA | 54.08 | 53.98 | 53.81 |
| 50 day EMA | 53.64 | 53.55 | 53.41 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.04 | 56.15 | 55.81 |
| 12 day SMA | 54.81 | 54.54 | 54.21 |
| 20 day SMA | 54.4 | 54.29 | 54.12 |
| 35 day SMA | 54.86 | 54.82 | 54.74 |
| 50 day SMA | 53.83 | 53.71 | 53.55 |
| 100 day SMA | 50.98 | 50.85 | 50.72 |
| 150 day SMA | 48.77 | 48.7 | 48.62 |
| 200 day SMA | 48.1 | 48.05 | 47.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.