Login or Join
HomepageBancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano
Strong Daily Stock price targets for BancoLatinoamericano BLX are 55.41 and 56.5
| Daily Target 1 | 54.6 |
| Daily Target 2 | 55.12 |
| Daily Target 3 | 55.69 |
| Daily Target 4 | 56.21 |
| Daily Target 5 | 56.78 |
Daily price and volume Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.64 (-0.36%) | 55.54 | 55.17 - 56.26 | 0.9616 times | Thu 03 September 2026 | 55.84 (0.78%) | 55.76 | 55.53 - 55.99 | 0.8759 times | Wed 02 September 2026 | 55.41 (2.19%) | 55.19 | 54.47 - 55.75 | 0.9996 times | Tue 01 September 2026 | 54.22 (0.56%) | 53.72 | 53.54 - 54.74 | 0.6797 times | Mon 31 August 2026 | 53.92 (-1.14%) | 54.60 | 53.64 - 54.74 | 1.6224 times | Fri 28 August 2026 | 54.54 (-0.4%) | 54.67 | 54.22 - 55.20 | 0.8133 times | Thu 27 August 2026 | 54.76 (0.44%) | 54.11 | 54.08 - 54.98 | 0.8463 times | Wed 26 August 2026 | 54.52 (-0.11%) | 54.69 | 54.42 - 55.13 | 0.859 times | Tue 25 August 2026 | 54.58 (1.73%) | 53.88 | 53.65 - 54.71 | 0.989 times | Mon 24 August 2026 | 53.65 (0.41%) | 53.34 | 52.96 - 54.02 | 1.3532 times | Fri 21 August 2026 | 53.43 (0.32%) | 53.33 | 52.95 - 53.88 | 2.0385 times |
Weekly price and charts BancoLatinoamericano
Strong weekly Stock price targets for BancoLatinoamericano BLX are 54.59 and 57.31
| Weekly Target 1 | 52.43 |
| Weekly Target 2 | 54.03 |
| Weekly Target 3 | 55.146666666667 |
| Weekly Target 4 | 56.75 |
| Weekly Target 5 | 57.87 |
Weekly price and volumes for Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.64 (2.02%) | 54.60 | 53.54 - 56.26 | 1.0477 times | Fri 28 August 2026 | 54.54 (2.08%) | 53.34 | 52.96 - 55.20 | 0.9909 times | Fri 21 August 2026 | 53.43 (-3.17%) | 55.23 | 52.95 - 55.81 | 1.3426 times | Fri 14 August 2026 | 55.18 (-3.18%) | 56.80 | 54.50 - 57.19 | 1.1438 times | Fri 07 August 2026 | 56.99 (-2.66%) | 58.60 | 56.31 - 60.41 | 1.0328 times | Fri 31 July 2026 | 58.55 (-1.83%) | 60.30 | 57.18 - 61.65 | 1.3217 times | Fri 24 July 2026 | 59.64 (0%) | 59.35 | 59.26 - 60.19 | 0.1251 times | Fri 24 July 2026 | 59.64 (0.66%) | 59.63 | 58.15 - 60.42 | 0.9213 times | Fri 17 July 2026 | 59.25 (0.97%) | 58.68 | 57.06 - 60.10 | 1.0751 times | Fri 10 July 2026 | 58.68 (-0.95%) | 59.08 | 56.01 - 59.60 | 0.999 times | Thu 02 July 2026 | 59.24 (-4.76%) | 62.20 | 58.60 - 63.19 | 1.3774 times |
Monthly price and charts BancoLatinoamericano
Strong monthly Stock price targets for BancoLatinoamericano BLX are 54.59 and 57.31
| Monthly Target 1 | 52.43 |
| Monthly Target 2 | 54.03 |
| Monthly Target 3 | 55.146666666667 |
| Monthly Target 4 | 56.75 |
| Monthly Target 5 | 57.87 |
Monthly price and volumes Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.64 (3.19%) | 53.72 | 53.54 - 56.26 | 0.1616 times | Mon 31 August 2026 | 53.92 (-7.91%) | 58.60 | 52.95 - 60.41 | 1.0909 times | Fri 31 July 2026 | 58.55 (-4.75%) | 61.64 | 56.01 - 63.19 | 1.1736 times | Tue 30 June 2026 | 61.47 (10.08%) | 55.66 | 54.32 - 63.17 | 1.5658 times | Fri 29 May 2026 | 55.84 (4.51%) | 53.55 | 51.96 - 57.73 | 1.0679 times | Thu 30 April 2026 | 53.43 (4.6%) | 51.39 | 51.21 - 57.79 | 0.8987 times | Tue 31 March 2026 | 51.08 (2.1%) | 49.56 | 46.41 - 51.72 | 1 times | Fri 27 February 2026 | 50.03 (3.22%) | 48.47 | 48.26 - 51.99 | 1.0482 times | Fri 30 January 2026 | 48.47 (8.68%) | 44.60 | 42.29 - 48.81 | 1.0309 times | Wed 31 December 2025 | 44.60 (-0.67%) | 44.86 | 43.26 - 45.88 | 0.9624 times | Fri 28 November 2025 | 44.90 (4.39%) | 43.03 | 42.80 - 45.16 | 0.7059 times |
Indicator Analysis of BancoLatinoamericano
Please login to view indicator analysis. or View indicator analysis of BancoLatinoamericano BLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value |
| 5 day DMA | 55.01 |
| 12 day DMA | 54.48 |
| 20 day DMA | 54.81 |
| 35 day DMA | 56.55 |
| 50 day DMA | 57.27 |
| 100 day DMA | 56.79 |
| 150 day DMA | 54.69 |
| 200 day DMA | 52.29 |
EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.25 | 55.05 | 54.65 |
| 12 day EMA | 55.01 | 54.89 | 54.72 |
| 20 day EMA | 55.35 | 55.32 | 55.27 |
| 35 day EMA | 56.23 | 56.26 | 56.29 |
| 50 day EMA | 57.44 | 57.51 | 57.58 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.01 | 54.79 | 54.57 |
| 12 day SMA | 54.48 | 54.37 | 54.27 |
| 20 day SMA | 54.81 | 54.87 | 54.97 |
| 35 day SMA | 56.55 | 56.64 | 56.74 |
| 50 day SMA | 57.27 | 57.4 | 57.53 |
| 100 day SMA | 56.79 | 56.79 | 56.79 |
| 150 day SMA | 54.69 | 54.65 | 54.61 |
| 200 day SMA | 52.29 | 52.24 | 52.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.