Login or Join
HomepageBancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano
Strong Daily Stock price targets for BancoLatinoamericano BLX are 44.07 and 44.97
| Daily Target 1 | 43.88 |
| Daily Target 2 | 44.26 |
| Daily Target 3 | 44.776666666667 |
| Daily Target 4 | 45.16 |
| Daily Target 5 | 45.68 |
Daily price and volume Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.65 (-0.98%) | 45.08 | 44.39 - 45.29 | 0.9894 times | Thu 04 December 2025 | 45.09 (-0.66%) | 45.50 | 45.03 - 45.88 | 0.813 times | Wed 03 December 2025 | 45.39 (0.87%) | 45.22 | 44.91 - 45.47 | 1.2156 times | Tue 02 December 2025 | 45.00 (0.04%) | 45.21 | 44.84 - 45.21 | 0.8938 times | Mon 01 December 2025 | 44.98 (0.18%) | 44.86 | 44.73 - 45.29 | 1.3944 times | Fri 28 November 2025 | 44.90 (-0.51%) | 45.15 | 44.69 - 45.15 | 0.6995 times | Wed 26 November 2025 | 45.13 (1.42%) | 44.37 | 44.37 - 45.16 | 1.0112 times | Tue 25 November 2025 | 44.50 (-0.02%) | 44.52 | 44.27 - 44.90 | 1.0672 times | Mon 24 November 2025 | 44.51 (-0.16%) | 44.41 | 44.01 - 44.82 | 0.9545 times | Fri 21 November 2025 | 44.58 (1.55%) | 44.02 | 43.94 - 45.00 | 0.9614 times | Thu 20 November 2025 | 43.90 (-0.57%) | 44.50 | 43.77 - 44.75 | 1.1643 times |
Weekly price and charts BancoLatinoamericano
Strong weekly Stock price targets for BancoLatinoamericano BLX are 43.78 and 45.27
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 44.07 |
| Weekly Target 3 | 44.973333333333 |
| Weekly Target 4 | 45.56 |
| Weekly Target 5 | 46.46 |
Weekly price and volumes for Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.65 (-0.56%) | 44.86 | 44.39 - 45.88 | 1.258 times | Fri 28 November 2025 | 44.90 (0.72%) | 44.41 | 44.01 - 45.16 | 0.8849 times | Fri 21 November 2025 | 44.58 (0.93%) | 44.16 | 43.39 - 45.00 | 1.1622 times | Fri 14 November 2025 | 44.17 (-0.96%) | 44.20 | 43.68 - 45.04 | 1.0795 times | Fri 07 November 2025 | 44.60 (3.7%) | 43.03 | 42.80 - 44.98 | 0.9015 times | Fri 31 October 2025 | 43.01 (0%) | 42.13 | 42.13 - 43.54 | 0.2917 times | Fri 31 October 2025 | 43.01 (-5.99%) | 45.98 | 38.41 - 46.14 | 1.8778 times | Fri 24 October 2025 | 45.75 (2.07%) | 45.10 | 44.75 - 46.04 | 1.0122 times | Fri 17 October 2025 | 44.82 (0.22%) | 44.54 | 44.50 - 45.86 | 1.1718 times | Tue 07 October 2025 | 44.72 (-4.32%) | 45.23 | 44.70 - 45.52 | 0.3604 times | Fri 03 October 2025 | 46.74 (0.09%) | 46.76 | 44.58 - 46.92 | 0.8728 times |
Monthly price and charts BancoLatinoamericano
Strong monthly Stock price targets for BancoLatinoamericano BLX are 43.78 and 45.27
| Monthly Target 1 | 43.48 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 44.973333333333 |
| Monthly Target 4 | 45.56 |
| Monthly Target 5 | 46.46 |
Monthly price and volumes Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.65 (-0.56%) | 44.86 | 44.39 - 45.88 | 0.281 times | Fri 28 November 2025 | 44.90 (4.39%) | 43.03 | 42.80 - 45.16 | 0.8997 times | Fri 31 October 2025 | 43.01 (-6.44%) | 45.71 | 38.41 - 46.74 | 1.1588 times | Tue 30 September 2025 | 45.97 (-0.35%) | 45.87 | 45.45 - 48.38 | 1.135 times | Fri 29 August 2025 | 46.13 (15.44%) | 39.58 | 39.00 - 47.43 | 1.0035 times | Thu 31 July 2025 | 39.96 (-0.84%) | 40.19 | 39.76 - 43.24 | 1.0869 times | Mon 30 June 2025 | 40.30 (-1.76%) | 40.92 | 40.20 - 42.82 | 0.9596 times | Fri 30 May 2025 | 41.02 (7.1%) | 38.11 | 37.88 - 41.75 | 0.9874 times | Wed 30 April 2025 | 38.30 (4.64%) | 36.46 | 31.14 - 39.43 | 1.2677 times | Mon 31 March 2025 | 36.60 (-13.62%) | 42.21 | 36.41 - 42.88 | 1.2204 times | Fri 28 February 2025 | 42.37 (12.15%) | 36.88 | 36.53 - 42.39 | 0.6743 times |
Indicator Analysis of BancoLatinoamericano
Please login to view indicator analysis. or View indicator analysis of BancoLatinoamericano BLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value |
| 5 day DMA | 45.02 |
| 12 day DMA | 44.73 |
| 20 day DMA | 44.56 |
| 35 day DMA | 44.46 |
| 50 day DMA | 44.89 |
| 100 day DMA | 44.73 |
| 150 day DMA | 43.42 |
| 200 day DMA | 42.01 |
EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.92 | 45.06 | 45.04 |
| 12 day EMA | 44.79 | 44.81 | 44.76 |
| 20 day EMA | 44.69 | 44.69 | 44.65 |
| 35 day EMA | 44.87 | 44.88 | 44.87 |
| 50 day EMA | 45.09 | 45.11 | 45.11 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.02 | 45.07 | 45.08 |
| 12 day SMA | 44.73 | 44.66 | 44.57 |
| 20 day SMA | 44.56 | 44.55 | 44.52 |
| 35 day SMA | 44.46 | 44.47 | 44.49 |
| 50 day SMA | 44.89 | 44.93 | 44.97 |
| 100 day SMA | 44.73 | 44.71 | 44.68 |
| 150 day SMA | 43.42 | 43.38 | 43.34 |
| 200 day SMA | 42.01 | 41.98 | 41.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.