Login or Join
HomepageBancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano
Strong Daily Stock price targets for BancoLatinoamericano BLX are 49.37 and 50.07
| Daily Target 1 | 48.79 |
| Daily Target 2 | 49.24 |
| Daily Target 3 | 49.493333333333 |
| Daily Target 4 | 49.94 |
| Daily Target 5 | 50.19 |
Daily price and volume Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.68 (0.93%) | 49.12 | 49.05 - 49.75 | 0.969 times | Mon 09 February 2026 | 49.22 (0.61%) | 49.14 | 48.80 - 49.40 | 0.7553 times | Fri 06 February 2026 | 48.92 (-0.16%) | 49.25 | 48.55 - 49.78 | 1.172 times | Thu 05 February 2026 | 49.00 (-0.79%) | 49.59 | 48.26 - 49.59 | 1.4155 times | Wed 04 February 2026 | 49.39 (-1.28%) | 50.32 | 49.17 - 50.51 | 0.7526 times | Tue 03 February 2026 | 50.03 (0.97%) | 49.58 | 49.53 - 50.50 | 1.3575 times | Mon 02 February 2026 | 49.55 (2.23%) | 48.47 | 48.46 - 49.78 | 1.2415 times | Fri 30 January 2026 | 48.47 (-0.62%) | 48.33 | 47.50 - 48.63 | 0.76 times | Thu 29 January 2026 | 48.77 (2.44%) | 47.98 | 47.66 - 48.81 | 0.6919 times | Wed 28 January 2026 | 47.61 (-0.08%) | 47.68 | 47.00 - 47.93 | 0.8848 times | Tue 27 January 2026 | 47.65 (0.38%) | 47.50 | 47.30 - 48.00 | 0.5354 times |
Weekly price and charts BancoLatinoamericano
Strong weekly Stock price targets for BancoLatinoamericano BLX are 49.24 and 50.19
| Weekly Target 1 | 48.46 |
| Weekly Target 2 | 49.07 |
| Weekly Target 3 | 49.41 |
| Weekly Target 4 | 50.02 |
| Weekly Target 5 | 50.36 |
Weekly price and volumes for Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.68 (1.55%) | 49.14 | 48.80 - 49.75 | 0.4424 times | Fri 06 February 2026 | 48.92 (0.93%) | 48.47 | 48.26 - 50.51 | 1.5237 times | Fri 30 January 2026 | 48.47 (3.66%) | 46.73 | 46.50 - 48.81 | 0.8625 times | Fri 23 January 2026 | 46.76 (3.84%) | 44.96 | 44.44 - 48.20 | 1.6274 times | Fri 16 January 2026 | 45.03 (3.64%) | 43.28 | 43.00 - 45.33 | 1.218 times | Fri 09 January 2026 | 43.45 (-0.84%) | 43.83 | 42.29 - 44.54 | 1.6322 times | Fri 02 January 2026 | 43.82 (-1.35%) | 44.47 | 43.60 - 44.73 | 0.5095 times | Mon 29 December 2025 | 44.42 (0.02%) | 44.47 | 44.15 - 44.59 | 0.1514 times | Fri 26 December 2025 | 44.41 (1.42%) | 43.68 | 43.53 - 44.80 | 0.5671 times | Fri 19 December 2025 | 43.79 (-2.9%) | 45.44 | 43.26 - 45.77 | 1.4658 times | Fri 12 December 2025 | 45.10 (1.01%) | 44.68 | 44.45 - 45.74 | 1.4644 times |
Monthly price and charts BancoLatinoamericano
Strong monthly Stock price targets for BancoLatinoamericano BLX are 48.97 and 51.22
| Monthly Target 1 | 47.23 |
| Monthly Target 2 | 48.46 |
| Monthly Target 3 | 49.483333333333 |
| Monthly Target 4 | 50.71 |
| Monthly Target 5 | 51.73 |
Monthly price and volumes Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.68 (2.5%) | 48.47 | 48.26 - 50.51 | 0.4568 times | Fri 30 January 2026 | 48.47 (8.68%) | 44.60 | 42.29 - 48.81 | 1.2833 times | Wed 31 December 2025 | 44.60 (-0.67%) | 44.86 | 43.26 - 45.88 | 1.198 times | Fri 28 November 2025 | 44.90 (4.39%) | 43.03 | 42.80 - 45.16 | 0.8787 times | Fri 31 October 2025 | 43.01 (-6.44%) | 45.71 | 38.41 - 46.74 | 1.1317 times | Tue 30 September 2025 | 45.97 (-0.35%) | 45.87 | 45.45 - 48.38 | 1.1085 times | Fri 29 August 2025 | 46.13 (15.44%) | 39.58 | 39.00 - 47.43 | 0.98 times | Thu 31 July 2025 | 39.96 (-0.84%) | 40.19 | 39.76 - 43.24 | 1.0615 times | Mon 30 June 2025 | 40.30 (-1.76%) | 40.92 | 40.20 - 42.82 | 0.9372 times | Fri 30 May 2025 | 41.02 (7.1%) | 38.11 | 37.88 - 41.75 | 0.9643 times | Wed 30 April 2025 | 38.30 (4.64%) | 36.46 | 31.14 - 39.43 | 1.2381 times |
Indicator Analysis of BancoLatinoamericano
Please login to view indicator analysis. or View indicator analysis of BancoLatinoamericano BLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value |
| 5 day DMA | 49.24 |
| 12 day DMA | 48.81 |
| 20 day DMA | 47.38 |
| 35 day DMA | 45.9 |
| 50 day DMA | 45.58 |
| 100 day DMA | 45.37 |
| 150 day DMA | 44.87 |
| 200 day DMA | 43.75 |
EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.29 | 49.09 | 49.03 |
| 12 day EMA | 48.58 | 48.38 | 48.23 |
| 20 day EMA | 47.76 | 47.56 | 47.38 |
| 35 day EMA | 46.83 | 46.66 | 46.51 |
| 50 day EMA | 45.86 | 45.7 | 45.56 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.24 | 49.31 | 49.38 |
| 12 day SMA | 48.81 | 48.57 | 48.42 |
| 20 day SMA | 47.38 | 47.07 | 46.78 |
| 35 day SMA | 45.9 | 45.72 | 45.57 |
| 50 day SMA | 45.58 | 45.48 | 45.39 |
| 100 day SMA | 45.37 | 45.34 | 45.34 |
| 150 day SMA | 44.87 | 44.81 | 44.75 |
| 200 day SMA | 43.75 | 43.69 | 43.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.