Login or Join
HomepageBancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano
Strong Daily Stock price targets for BancoLatinoamericano BLX are 29.36 and 29.97
| Daily Target 1 | 28.87 |
| Daily Target 2 | 29.23 |
| Daily Target 3 | 29.483333333333 |
| Daily Target 4 | 29.84 |
| Daily Target 5 | 30.09 |
Daily price and volume Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.58 (0.41%) | 29.18 | 29.13 - 29.74 | 1.0707 times | Thu 25 April 2024 | 29.46 (0.48%) | 29.30 | 28.82 - 29.51 | 1.0876 times | Wed 24 April 2024 | 29.32 (-1.97%) | 29.86 | 29.29 - 29.88 | 1.1712 times | Tue 23 April 2024 | 29.91 (1.56%) | 29.66 | 29.50 - 30.17 | 1.0515 times | Mon 22 April 2024 | 29.45 (-0.47%) | 29.82 | 29.14 - 29.85 | 0.9348 times | Fri 19 April 2024 | 29.59 (0.1%) | 30.69 | 29.28 - 31.62 | 1.5604 times | Thu 18 April 2024 | 29.56 (1.3%) | 29.36 | 29.34 - 29.79 | 0.9916 times | Wed 17 April 2024 | 29.18 (-0.85%) | 29.53 | 29.03 - 29.72 | 0.6117 times | Tue 16 April 2024 | 29.43 (-0.03%) | 29.44 | 28.93 - 29.44 | 0.6363 times | Mon 15 April 2024 | 29.44 (0.07%) | 29.66 | 29.19 - 29.78 | 0.8842 times | Fri 12 April 2024 | 29.42 (-0.57%) | 29.51 | 29.36 - 29.90 | 0.5096 times |
Weekly price and charts BancoLatinoamericano
Strong weekly Stock price targets for BancoLatinoamericano BLX are 28.53 and 29.88
| Weekly Target 1 | 28.17 |
| Weekly Target 2 | 28.88 |
| Weekly Target 3 | 29.523333333333 |
| Weekly Target 4 | 30.23 |
| Weekly Target 5 | 30.87 |
Weekly price and volumes for Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.58 (-0.03%) | 29.82 | 28.82 - 30.17 | 1.0635 times | Fri 19 April 2024 | 29.59 (0.58%) | 29.66 | 28.93 - 31.62 | 0.9371 times | Fri 12 April 2024 | 29.42 (-2%) | 30.02 | 29.05 - 30.65 | 0.613 times | Fri 05 April 2024 | 30.02 (1.35%) | 29.77 | 29.46 - 30.42 | 0.913 times | Thu 28 March 2024 | 29.62 (0.58%) | 29.51 | 29.04 - 30.08 | 0.739 times | Fri 22 March 2024 | 29.45 (4.32%) | 28.25 | 28.16 - 29.72 | 0.9102 times | Fri 15 March 2024 | 28.23 (-0.7%) | 28.39 | 28.02 - 28.78 | 1.1463 times | Fri 08 March 2024 | 28.43 (4.71%) | 27.21 | 27.09 - 28.84 | 1.04 times | Fri 01 March 2024 | 27.15 (-0.48%) | 27.48 | 26.48 - 28.05 | 1.4259 times | Fri 23 February 2024 | 27.28 (15.84%) | 23.32 | 23.32 - 28.34 | 1.212 times | Fri 16 February 2024 | 23.55 (-1.13%) | 23.80 | 22.93 - 24.17 | 0.673 times |
Monthly price and charts BancoLatinoamericano
Strong monthly Stock price targets for BancoLatinoamericano BLX are 27.8 and 30.6
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 28.39 |
| Monthly Target 3 | 30.006666666667 |
| Monthly Target 4 | 31.19 |
| Monthly Target 5 | 32.81 |
Monthly price and volumes Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.58 (-0.14%) | 29.77 | 28.82 - 31.62 | 0.9736 times | Thu 28 March 2024 | 29.62 (5.9%) | 27.52 | 27.05 - 30.08 | 1.1023 times | Thu 29 February 2024 | 27.97 (16.3%) | 24.20 | 22.93 - 28.34 | 1.2334 times | Wed 31 January 2024 | 24.05 (-2.79%) | 24.58 | 23.64 - 27.06 | 1.0948 times | Fri 29 December 2023 | 24.74 (1.52%) | 24.27 | 24.16 - 25.73 | 1.0653 times | Thu 30 November 2023 | 24.37 (7.93%) | 22.58 | 22.39 - 25.52 | 0.906 times | Tue 31 October 2023 | 22.58 (6.51%) | 21.11 | 20.02 - 22.89 | 0.8088 times | Fri 29 September 2023 | 21.20 (-10.17%) | 23.68 | 21.00 - 23.87 | 0.7967 times | Thu 31 August 2023 | 23.60 (1.2%) | 23.22 | 22.86 - 24.65 | 1.0677 times | Mon 31 July 2023 | 23.32 (5.71%) | 21.96 | 21.45 - 23.85 | 0.9515 times | Fri 30 June 2023 | 22.06 (13.19%) | 19.53 | 19.53 - 22.11 | 1.1442 times |
Indicator Analysis of BancoLatinoamericano
Please login to view indicator analysis. or View indicator analysis of BancoLatinoamericano BLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value |
| 5 day DMA | 29.54 |
| 12 day DMA | 29.49 |
| 20 day DMA | 29.66 |
| 35 day DMA | 29.34 |
| 50 day DMA | 28.47 |
| 100 day DMA | 26.57 |
| 150 day DMA | 25.35 |
| 200 day DMA | 24.84 |
EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.53 | 29.51 | 29.53 |
| 12 day EMA | 29.54 | 29.53 | 29.54 |
| 20 day EMA | 29.43 | 29.41 | 29.4 |
| 35 day EMA | 28.81 | 28.76 | 28.72 |
| 50 day EMA | 28.17 | 28.11 | 28.06 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.54 | 29.55 | 29.57 |
| 12 day SMA | 29.49 | 29.5 | 29.56 |
| 20 day SMA | 29.66 | 29.66 | 29.65 |
| 35 day SMA | 29.34 | 29.3 | 29.26 |
| 50 day SMA | 28.47 | 28.34 | 28.21 |
| 100 day SMA | 26.57 | 26.51 | 26.47 |
| 150 day SMA | 25.35 | 25.3 | 25.25 |
| 200 day SMA | 24.84 | 24.81 | 24.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.