CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitigroupInc

Strong Daily Stock price targets for CitigroupInc BLW are 13.79 and 13.85

Daily Target 113.75
Daily Target 213.77
Daily Target 313.806666666667
Daily Target 413.83
Daily Target 513.87

Daily price and volume Citigroup Inc

Date Closing Open Range Volume
Thu 12 February 2026 13.80 (-0.07%) 13.79 13.78 - 13.84 0.7885 times
Wed 11 February 2026 13.81 (0.29%) 13.81 13.76 - 13.84 0.6688 times
Tue 10 February 2026 13.77 (0.29%) 13.74 13.73 - 13.78 0.8445 times
Mon 09 February 2026 13.73 (0%) 13.72 13.72 - 13.74 0.8192 times
Fri 06 February 2026 13.73 (0.37%) 13.73 13.72 - 13.76 0.6853 times
Thu 05 February 2026 13.68 (-0.36%) 13.73 13.68 - 13.76 1.0817 times
Wed 04 February 2026 13.73 (-0.22%) 13.76 13.72 - 13.77 1.5638 times
Tue 03 February 2026 13.76 (0.22%) 13.76 13.72 - 13.76 1.119 times
Mon 02 February 2026 13.73 (-0.07%) 13.74 13.71 - 13.75 1.4924 times
Fri 30 January 2026 13.74 (0%) 13.77 13.73 - 13.77 0.9367 times
Thu 29 January 2026 13.74 (-0.29%) 13.75 13.73 - 13.75 0.7885 times

Daily chart CitigroupInc

Weekly price and charts CitigroupInc

Strong weekly Stock price targets for CitigroupInc BLW are 13.76 and 13.88

Weekly Target 113.67
Weekly Target 213.73
Weekly Target 313.786666666667
Weekly Target 413.85
Weekly Target 513.91

Weekly price and volumes for Citigroup Inc

Date Closing Open Range Volume
Thu 12 February 2026 13.80 (0.51%) 13.72 13.72 - 13.84 0.639 times
Fri 06 February 2026 13.73 (-0.07%) 13.74 13.68 - 13.77 1.2166 times
Fri 30 January 2026 13.74 (-0.22%) 13.80 13.72 - 13.80 0.9558 times
Fri 23 January 2026 13.77 (-0.22%) 13.69 13.64 - 13.81 0.7465 times
Fri 16 January 2026 13.80 (0.73%) 13.70 13.69 - 13.95 1.0168 times
Fri 09 January 2026 13.70 (-0.07%) 13.76 13.61 - 13.78 1.5915 times
Fri 02 January 2026 13.71 (-0.65%) 13.87 13.67 - 13.90 1.3336 times
Mon 29 December 2025 13.80 (-0.43%) 13.87 13.78 - 13.90 0.3121 times
Fri 26 December 2025 13.86 (0.22%) 13.70 13.70 - 13.89 0.7092 times
Fri 19 December 2025 13.83 (0.95%) 13.73 13.69 - 13.85 1.479 times
Fri 12 December 2025 13.70 (-0.72%) 13.79 13.69 - 13.79 0.99 times

weekly chart CitigroupInc

Monthly price and charts CitigroupInc

Strong monthly Stock price targets for CitigroupInc BLW are 13.74 and 13.9

Monthly Target 113.61
Monthly Target 213.71
Monthly Target 313.773333333333
Monthly Target 413.87
Monthly Target 513.93

Monthly price and volumes Citigroup Inc

Date Closing Open Range Volume
Thu 12 February 2026 13.80 (0.44%) 13.74 13.68 - 13.84 0.4644 times
Fri 30 January 2026 13.74 (0%) 13.75 13.61 - 13.95 1.1347 times
Wed 31 December 2025 13.74 (-1.43%) 13.87 13.67 - 13.93 1.4715 times
Fri 28 November 2025 13.94 (0.29%) 13.92 13.64 - 14.10 0.7512 times
Fri 31 October 2025 13.90 (-0.71%) 14.03 13.71 - 14.16 1.2044 times
Tue 30 September 2025 14.00 (-1.2%) 14.14 13.99 - 14.30 1.4215 times
Fri 29 August 2025 14.17 (0.35%) 14.10 14.00 - 14.27 0.9807 times
Thu 31 July 2025 14.12 (-0.42%) 14.21 14.02 - 14.28 0.7947 times
Mon 30 June 2025 14.18 (1.43%) 13.98 13.88 - 14.30 0.9702 times
Fri 30 May 2025 13.98 (1.01%) 13.94 13.82 - 14.15 0.8067 times
Wed 30 April 2025 13.84 (-2.12%) 14.08 12.48 - 14.10 1.3202 times

monthly chart CitigroupInc

DMA SMA EMA moving averages of Citigroup Inc BLW

DMA (daily moving average) of Citigroup Inc BLW

DMA period DMA value
5 day DMA 13.77
12 day DMA 13.75
20 day DMA 13.76
35 day DMA 13.75
50 day DMA 13.76
100 day DMA 13.84
150 day DMA 13.93
200 day DMA 13.96

EMA (exponential moving average) of Citigroup Inc BLW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7713.7613.74
12 day EMA13.7713.7613.75
20 day EMA13.7513.7413.73
35 day EMA13.7613.7613.76
50 day EMA13.7713.7713.77

SMA (simple moving average) of Citigroup Inc BLW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7713.7413.73
12 day SMA13.7513.7513.74
20 day SMA13.7613.7613.75
35 day SMA13.7513.7513.75
50 day SMA13.7613.7613.76
100 day SMA13.8413.8413.84
150 day SMA13.9313.9413.94
200 day SMA13.9613.9613.95
Back to top | Use Dark Theme