Login or Join
HomepageCitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitigroupInc
Strong Daily Stock price targets for CitigroupInc BLW are 13.59 and 13.76
| Daily Target 1 | 13.45 |
| Daily Target 2 | 13.56 |
| Daily Target 3 | 13.62 |
| Daily Target 4 | 13.73 |
| Daily Target 5 | 13.79 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.67 (1.18%) | 13.54 | 13.51 - 13.68 | 0.9842 times | Thu 02 May 2024 | 13.51 (0%) | 13.43 | 13.35 - 13.51 | 1.5232 times | Wed 01 May 2024 | 13.51 (1.05%) | 13.35 | 13.33 - 13.53 | 1.1546 times | Tue 30 April 2024 | 13.37 (-1.04%) | 13.44 | 13.35 - 13.47 | 1.1159 times | Mon 29 April 2024 | 13.51 (-0.07%) | 13.48 | 13.42 - 13.51 | 1.209 times | Fri 26 April 2024 | 13.52 (0.97%) | 13.41 | 13.38 - 13.52 | 0.7639 times | Thu 25 April 2024 | 13.39 (-0.52%) | 13.39 | 13.30 - 13.44 | 0.8008 times | Wed 24 April 2024 | 13.46 (-0.96%) | 13.55 | 13.44 - 13.59 | 1.0966 times | Tue 23 April 2024 | 13.59 (0.52%) | 13.53 | 13.53 - 13.62 | 0.6874 times | Mon 22 April 2024 | 13.52 (0.82%) | 13.40 | 13.40 - 13.52 | 0.6644 times | Fri 19 April 2024 | 13.41 (0%) | 13.46 | 13.41 - 13.47 | 0.54 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 13.5 and 13.85
| Weekly Target 1 | 13.21 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 13.56 |
| Weekly Target 4 | 13.79 |
| Weekly Target 5 | 13.91 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.67 (1.11%) | 13.48 | 13.33 - 13.68 | 1.3592 times | Fri 26 April 2024 | 13.52 (0.82%) | 13.40 | 13.30 - 13.62 | 0.9111 times | Fri 19 April 2024 | 13.41 (-0.67%) | 13.51 | 13.24 - 13.55 | 0.8822 times | Fri 12 April 2024 | 13.50 (-2.53%) | 13.81 | 13.48 - 13.89 | 1.0948 times | Fri 05 April 2024 | 13.85 (-1.28%) | 14.06 | 13.79 - 14.08 | 0.849 times | Thu 28 March 2024 | 14.03 (0.29%) | 13.99 | 13.93 - 14.25 | 1.473 times | Fri 22 March 2024 | 13.99 (-0.07%) | 14.01 | 13.91 - 14.09 | 0.79 times | Fri 15 March 2024 | 14.00 (-0.92%) | 14.13 | 14.00 - 14.26 | 0.7247 times | Fri 08 March 2024 | 14.13 (0.07%) | 14.07 | 14.06 - 14.20 | 0.9864 times | Fri 01 March 2024 | 14.12 (1.44%) | 13.96 | 13.86 - 14.16 | 0.9295 times | Fri 23 February 2024 | 13.92 (0.43%) | 13.75 | 13.75 - 14.04 | 0.5598 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 13.5 and 13.85
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 13.56 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 13.91 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.67 (2.24%) | 13.35 | 13.33 - 13.68 | 0.232 times | Tue 30 April 2024 | 13.37 (-4.7%) | 14.06 | 13.24 - 14.08 | 1.1899 times | Thu 28 March 2024 | 14.03 (-0.07%) | 14.09 | 13.91 - 14.26 | 1.1563 times | Thu 29 February 2024 | 14.04 (0.36%) | 14.08 | 13.74 - 14.16 | 0.9777 times | Wed 31 January 2024 | 13.99 (0.07%) | 13.95 | 13.51 - 14.10 | 1.0325 times | Fri 29 December 2023 | 13.98 (6.07%) | 13.20 | 13.05 - 13.98 | 1.7275 times | Thu 30 November 2023 | 13.18 (4.77%) | 12.55 | 12.53 - 13.29 | 1.0567 times | Tue 31 October 2023 | 12.58 (-2.33%) | 12.82 | 12.35 - 12.99 | 0.7719 times | Fri 29 September 2023 | 12.88 (-2.28%) | 13.24 | 12.69 - 13.37 | 0.9487 times | Thu 31 August 2023 | 13.18 (-0.75%) | 13.23 | 12.97 - 13.34 | 0.9069 times | Mon 31 July 2023 | 13.28 (3.11%) | 12.89 | 12.70 - 13.35 | 0.7556 times |
Indicator Analysis of CitigroupInc
Please login to view indicator analysis. or View indicator analysis of CitigroupInc BLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 13.49 |
| 20 day DMA | 13.53 |
| 35 day DMA | 13.72 |
| 50 day DMA | 13.83 |
| 100 day DMA | 13.82 |
| 150 day DMA | 13.51 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.48 | 13.47 |
| 12 day EMA | 13.53 | 13.5 | 13.5 |
| 20 day EMA | 13.57 | 13.56 | 13.56 |
| 35 day EMA | 13.67 | 13.67 | 13.68 |
| 50 day EMA | 13.81 | 13.82 | 13.83 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.48 | 13.46 |
| 12 day SMA | 13.49 | 13.47 | 13.45 |
| 20 day SMA | 13.53 | 13.54 | 13.55 |
| 35 day SMA | 13.72 | 13.73 | 13.75 |
| 50 day SMA | 13.83 | 13.83 | 13.84 |
| 100 day SMA | 13.82 | 13.82 | 13.81 |
| 150 day SMA | 13.51 | 13.5 | 13.5 |
| 200 day SMA | 13.41 | 13.41 | 13.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.