Login or Join
HomepageCitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitigroupInc
Strong Daily Stock price targets for CitigroupInc BLW are 12.42 and 12.53
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.39 |
| Daily Target 3 | 12.44 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 12.55 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.45 (0.65%) | 12.38 | 12.38 - 12.49 | 0.4323 times | Thu 21 May 2026 | 12.37 (-0.16%) | 12.33 | 12.30 - 12.45 | 1.0966 times | Wed 20 May 2026 | 12.39 (0.9%) | 12.24 | 12.21 - 12.46 | 1.6622 times | Tue 19 May 2026 | 12.28 (-0.16%) | 12.30 | 12.22 - 12.32 | 1.3758 times | Mon 18 May 2026 | 12.30 (-0.73%) | 12.40 | 12.27 - 12.81 | 1.0488 times | Fri 15 May 2026 | 12.39 (-2.13%) | 12.52 | 12.38 - 12.69 | 0.8374 times | Thu 14 May 2026 | 12.66 (0%) | 12.70 | 12.63 - 12.71 | 0.6827 times | Wed 13 May 2026 | 12.66 (-0.08%) | 12.63 | 12.57 - 12.73 | 1.1158 times | Tue 12 May 2026 | 12.67 (-0.71%) | 12.72 | 12.60 - 12.72 | 0.9854 times | Mon 11 May 2026 | 12.76 (-0.39%) | 12.82 | 12.74 - 12.82 | 0.763 times | Fri 08 May 2026 | 12.81 (0.16%) | 12.85 | 12.79 - 12.87 | 0.6047 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 12.33 and 12.93
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.49 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.45 (0.48%) | 12.40 | 12.21 - 12.81 | 1.0743 times | Fri 15 May 2026 | 12.39 (-3.28%) | 12.82 | 12.38 - 12.82 | 0.8387 times | Fri 08 May 2026 | 12.81 (-0.16%) | 12.86 | 12.78 - 12.89 | 0.3956 times | Wed 06 May 2026 | 12.83 (-0.23%) | 12.82 | 12.73 - 12.86 | 0.5007 times | Fri 01 May 2026 | 12.86 (0.86%) | 12.75 | 12.70 - 12.90 | 0.8038 times | Fri 24 April 2026 | 12.75 (-0.55%) | 12.83 | 12.72 - 12.93 | 0.9049 times | Fri 17 April 2026 | 12.82 (0.55%) | 12.68 | 12.62 - 12.95 | 1.0875 times | Fri 10 April 2026 | 12.75 (1.84%) | 12.54 | 12.46 - 12.91 | 1.1294 times | Thu 02 April 2026 | 12.52 (2.71%) | 12.22 | 12.06 - 12.79 | 1.3207 times | Fri 27 March 2026 | 12.19 (-3.86%) | 12.73 | 12.16 - 12.90 | 1.9443 times | Fri 20 March 2026 | 12.68 (-3.06%) | 13.02 | 12.65 - 13.17 | 0.6039 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 11.99 and 12.68
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 12.52 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.45 (-3.11%) | 12.85 | 12.21 - 12.90 | 0.9236 times | Thu 30 April 2026 | 12.85 (2.07%) | 12.58 | 12.35 - 12.95 | 1.3547 times | Tue 31 March 2026 | 12.59 (-7.83%) | 13.59 | 12.06 - 13.74 | 1.4884 times | Fri 27 February 2026 | 13.66 (-0.58%) | 13.74 | 13.59 - 13.84 | 0.7618 times | Fri 30 January 2026 | 13.74 (0%) | 13.75 | 13.61 - 13.95 | 0.8916 times | Wed 31 December 2025 | 13.74 (-1.43%) | 13.87 | 13.67 - 13.93 | 1.1561 times | Fri 28 November 2025 | 13.94 (0.29%) | 13.92 | 13.64 - 14.10 | 0.5902 times | Fri 31 October 2025 | 13.90 (-0.71%) | 14.03 | 13.71 - 14.16 | 0.9462 times | Tue 30 September 2025 | 14.00 (-1.2%) | 14.14 | 13.99 - 14.30 | 1.1169 times | Fri 29 August 2025 | 14.17 (0.35%) | 14.10 | 14.00 - 14.27 | 0.7705 times | Thu 31 July 2025 | 14.12 (-0.42%) | 14.21 | 14.02 - 14.28 | 0.6244 times |
Indicator Analysis of CitigroupInc
Please login to view indicator analysis. or View indicator analysis of CitigroupInc BLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.68 |
| 100 day DMA | 13.19 |
| 150 day DMA | 13.4 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.4 | 12.42 |
| 12 day EMA | 12.51 | 12.52 | 12.55 |
| 20 day EMA | 12.59 | 12.61 | 12.63 |
| 35 day EMA | 12.65 | 12.66 | 12.68 |
| 50 day EMA | 12.71 | 12.72 | 12.73 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.35 | 12.4 |
| 12 day SMA | 12.54 | 12.58 | 12.61 |
| 20 day SMA | 12.65 | 12.67 | 12.68 |
| 35 day SMA | 12.7 | 12.7 | 12.7 |
| 50 day SMA | 12.68 | 12.7 | 12.72 |
| 100 day SMA | 13.19 | 13.2 | 13.21 |
| 150 day SMA | 13.4 | 13.41 | 13.42 |
| 200 day SMA | 13.57 | 13.58 | 13.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.