BlountInternational BLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blount International BLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlountInternational

Strong Daily Stock price targets for BlountInternational BLT are 5 and 5

Daily Target 13.33
Daily Target 23.33
Daily Target 33.3333333333333
Daily Target 46.67
Daily Target 56.67

Daily price and volume Blount International

Date Closing Open Range Volume
Mon 11 April 2016 10.00 (0.2%) 0.00 0.00 - 0.00 2.2942 times
Fri 08 April 2016 9.98 (-0.2%) 10.00 9.98 - 10.00 0.8524 times
Thu 07 April 2016 10.00 (0.2%) 9.98 9.98 - 10.00 1.1581 times
Wed 06 April 2016 9.98 (-0.1%) 9.98 9.97 - 10.01 1.592 times
Tue 05 April 2016 9.99 (0.2%) 9.97 9.97 - 9.99 1.0446 times
Mon 04 April 2016 9.97 (0%) 9.95 9.95 - 9.98 0.2419 times
Fri 01 April 2016 9.97 (-0.1%) 9.96 9.93 - 9.98 0.3185 times
Thu 31 March 2016 9.98 (0.2%) 9.96 9.95 - 9.98 0.7204 times
Wed 30 March 2016 9.96 (0%) 9.96 9.95 - 9.98 1.2362 times
Tue 29 March 2016 9.96 (0.3%) 9.93 9.93 - 9.97 0.5418 times
Mon 28 March 2016 9.93 (-0.3%) 9.96 9.93 - 9.96 0.5787 times

Daily chart BlountInternational

Weekly price and charts BlountInternational

Strong weekly Stock price targets for BlountInternational BLT are 5 and 5

Weekly Target 13.33
Weekly Target 23.33
Weekly Target 33.3333333333333
Weekly Target 46.67
Weekly Target 56.67

Weekly price and volumes for Blount International

Date Closing Open Range Volume
Mon 11 April 2016 10.00 (0.2%) 0.00 0.00 - 0.00 0.5964 times
Fri 08 April 2016 9.98 (0.1%) 9.95 9.95 - 10.01 1.271 times
Fri 01 April 2016 9.97 (0.1%) 9.96 9.93 - 9.98 0.8828 times
Thu 24 March 2016 9.96 (0.61%) 9.88 9.86 - 9.97 2.4306 times
Fri 18 March 2016 9.90 (0.41%) 9.86 9.83 - 9.93 0.9473 times
Fri 11 March 2016 9.86 (1.65%) 9.69 9.64 - 9.88 1.2296 times
Fri 04 March 2016 9.70 (0.62%) 9.65 9.64 - 9.78 0.8632 times
Fri 26 February 2016 9.64 (2.34%) 9.45 9.45 - 9.70 0.543 times
Fri 19 February 2016 9.42 (1.51%) 9.36 9.22 - 9.52 0.426 times
Fri 12 February 2016 9.28 (0.11%) 9.25 9.16 - 9.46 0.8101 times
Fri 05 February 2016 9.27 (-0.32%) 9.27 9.10 - 9.50 2.6095 times

weekly chart BlountInternational

Monthly price and charts BlountInternational

Strong monthly Stock price targets for BlountInternational BLT are 5 and 15.01

Monthly Target 1-3.34
Monthly Target 23.33
Monthly Target 36.67
Monthly Target 413.34
Monthly Target 516.68

Monthly price and volumes Blount International

Date Closing Open Range Volume
Mon 11 April 2016 10.00 (0.2%) 9.96 0.00 - 10.01 0.4197 times
Thu 31 March 2016 9.98 (2.89%) 9.70 9.64 - 9.98 1.292 times
Mon 29 February 2016 9.70 (4.3%) 9.27 9.10 - 9.70 1.0021 times
Fri 29 January 2016 9.30 (-5.2%) 9.81 8.99 - 9.91 1.6312 times
Thu 31 December 2015 9.81 (69.14%) 5.80 5.27 - 10.04 1.9859 times
Mon 30 November 2015 5.80 (-4.45%) 6.05 5.08 - 7.00 0.4831 times
Fri 30 October 2015 6.07 (0%) 6.03 5.70 - 6.45 0.186 times
Thu 25 December 2025 (0%) - 0 times

monthly chart BlountInternational

DMA SMA EMA moving averages of Blount International BLT

DMA (daily moving average) of Blount International BLT

DMA period DMA value
5 day DMA 9.99
12 day DMA 9.97
20 day DMA 9.94
35 day DMA 9.83
50 day DMA 9.68
100 day DMA 8.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Blount International BLT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.999.989.98
12 day EMA9.979.969.96
20 day EMA9.919.99.89
35 day EMA9.89.799.78
50 day EMA9.689.679.66

SMA (simple moving average) of Blount International BLT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.999.989.98
12 day SMA9.979.979.96
20 day SMA9.949.939.92
35 day SMA9.839.819.8
50 day SMA9.689.679.66
100 day SMA8.968.928.87
150 day SMA
200 day SMA
Back to top | Use Dark Theme