Login or Join
HomepageInfobloxInc BLOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infoblox Inc BLOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets InfobloxInc
Strong Daily Stock price targets for InfobloxInc BLOX are 26.43 and 26.48
| Daily Target 1 | 26.42 |
| Daily Target 2 | 26.43 |
| Daily Target 3 | 26.466666666667 |
| Daily Target 4 | 26.48 |
| Daily Target 5 | 26.52 |
Daily price and volume Infoblox Inc
| Date | Closing | Open | Range | Volume | Fri 04 November 2016 | 26.45 (0%) | 26.45 | 26.45 - 26.50 | 0.7981 times | Thu 03 November 2016 | 26.45 (0%) | 26.45 | 26.45 - 26.50 | 1.2847 times | Wed 02 November 2016 | 26.45 (0%) | 26.45 | 26.45 - 26.50 | 1.4473 times | Tue 01 November 2016 | 26.45 (-0.19%) | 26.45 | 26.45 - 26.50 | 0.6779 times | Mon 31 October 2016 | 26.50 (0.19%) | 26.45 | 26.45 - 26.50 | 0.8845 times | Fri 28 October 2016 | 26.45 (0.19%) | 26.40 | 26.40 - 26.50 | 1.0535 times | Thu 27 October 2016 | 26.40 (0%) | 26.45 | 26.40 - 26.45 | 1.4958 times | Wed 26 October 2016 | 26.40 (-0.19%) | 26.40 | 26.40 - 26.45 | 0.9191 times | Tue 25 October 2016 | 26.45 (0.19%) | 26.40 | 26.40 - 26.45 | 0.425 times | Mon 24 October 2016 | 26.40 (-0.08%) | 26.40 | 26.40 - 26.45 | 1.0139 times | Fri 21 October 2016 | 26.42 (0.04%) | 26.42 | 26.41 - 26.45 | 1.1942 times |
Weekly price and charts InfobloxInc
Strong weekly Stock price targets for InfobloxInc BLOX are 26.43 and 26.48
| Weekly Target 1 | 26.42 |
| Weekly Target 2 | 26.43 |
| Weekly Target 3 | 26.466666666667 |
| Weekly Target 4 | 26.48 |
| Weekly Target 5 | 26.52 |
Weekly price and volumes for Infoblox Inc
| Date | Closing | Open | Range | Volume | Fri 04 November 2016 | 26.45 (0%) | 26.45 | 26.45 - 26.50 | 0.4942 times | Fri 28 October 2016 | 26.45 (0.11%) | 26.40 | 26.40 - 26.50 | 0.4762 times | Fri 21 October 2016 | 26.42 (0.42%) | 26.32 | 26.30 - 26.45 | 0.5906 times | Fri 14 October 2016 | 26.31 (-0.04%) | 26.34 | 26.18 - 26.38 | 0.8716 times | Fri 07 October 2016 | 26.32 (-0.19%) | 26.38 | 26.26 - 26.41 | 1.3224 times | Fri 30 September 2016 | 26.37 (0.08%) | 26.34 | 26.32 - 26.40 | 0.5545 times | Fri 23 September 2016 | 26.35 (15.42%) | 26.27 | 26.23 - 26.41 | 4.0762 times | Fri 16 September 2016 | 22.83 (0.26%) | 22.82 | 22.37 - 23.37 | 0.4819 times | Fri 09 September 2016 | 22.77 (0.13%) | 22.79 | 22.64 - 23.26 | 0.2769 times | Fri 02 September 2016 | 22.74 (12.57%) | 20.20 | 19.71 - 22.85 | 0.8555 times | Fri 26 August 2016 | 20.20 (0.35%) | 20.07 | 19.56 - 20.69 | 0.2604 times |
Monthly price and charts InfobloxInc
Strong monthly Stock price targets for InfobloxInc BLOX are 26.43 and 26.48
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 26.43 |
| Monthly Target 3 | 26.466666666667 |
| Monthly Target 4 | 26.48 |
| Monthly Target 5 | 26.52 |
Monthly price and volumes Infoblox Inc
| Date | Closing | Open | Range | Volume | Fri 04 November 2016 | 26.45 (-0.19%) | 26.45 | 26.45 - 26.50 | 0.1914 times | Mon 31 October 2016 | 26.50 (0.49%) | 26.38 | 26.18 - 26.50 | 1.5687 times | Fri 30 September 2016 | 26.37 (22.88%) | 21.66 | 21.16 - 26.41 | 2.7103 times | Wed 31 August 2016 | 21.46 (14.64%) | 18.75 | 18.27 - 22.13 | 0.5858 times | Fri 29 July 2016 | 18.72 (-0.21%) | 18.72 | 18.16 - 19.76 | 0.4047 times | Thu 30 June 2016 | 18.76 (-0.27%) | 18.79 | 17.31 - 19.93 | 0.753 times | Tue 31 May 2016 | 18.81 (12.43%) | 16.77 | 14.50 - 20.05 | 0.9672 times | Fri 29 April 2016 | 16.73 (-2.16%) | 16.97 | 13.87 - 17.14 | 1.5417 times | Thu 31 March 2016 | 17.10 (10.47%) | 15.59 | 14.99 - 17.30 | 0.639 times | Mon 29 February 2016 | 15.48 (-4.09%) | 16.02 | 14.35 - 16.53 | 0.6383 times | Fri 29 January 2016 | 16.14 (-12.23%) | 18.15 | 14.20 - 18.37 | 0.5837 times |
Indicator Analysis of InfobloxInc
Please login to view indicator analysis. or View indicator analysis of InfobloxInc BLOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Infoblox Inc BLOX
DMA (daily moving average) of Infoblox Inc BLOX
| DMA period | DMA value |
| 5 day DMA | 26.46 |
| 12 day DMA | 26.44 |
| 20 day DMA | 26.39 |
| 35 day DMA | 26.37 |
| 50 day DMA | 25.11 |
| 100 day DMA | 22.08 |
| 150 day DMA | 20.43 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Infoblox Inc BLOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.45 | 26.45 | 26.45 |
| 12 day EMA | 26.42 | 26.42 | 26.41 |
| 20 day EMA | 26.26 | 26.24 | 26.22 |
| 35 day EMA | 25.53 | 25.48 | 25.42 |
| 50 day EMA | 24.84 | 24.77 | 24.7 |
SMA (simple moving average) of Infoblox Inc BLOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.46 | 26.46 | 26.45 |
| 12 day SMA | 26.44 | 26.43 | 26.42 |
| 20 day SMA | 26.39 | 26.38 | 26.38 |
| 35 day SMA | 26.37 | 26.27 | 26.17 |
| 50 day SMA | 25.11 | 24.98 | 24.86 |
| 100 day SMA | 22.08 | 22 | 21.92 |
| 150 day SMA | 20.43 | 20.36 | 20.3 |
| 200 day SMA | 19.3 | 19.25 | 19.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.