Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 1053.53 and 1087.56
| Daily Target 1 | 1026.47 |
| Daily Target 2 | 1046.56 |
| Daily Target 3 | 1060.5033333333 |
| Daily Target 4 | 1080.59 |
| Daily Target 5 | 1094.53 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1066.64 (0.66%) | 1056.30 | 1040.42 - 1074.45 | 0.489 times | Fri 02 October 2026 | 1059.63 (-0.44%) | 1075.42 | 1058.23 - 1089.37 | 1.199 times | Thu 01 October 2026 | 1064.36 (0.57%) | 1060.52 | 1053.14 - 1072.83 | 1.1107 times | Wed 30 September 2026 | 1058.29 (-0.9%) | 1067.34 | 1057.48 - 1071.92 | 1.1674 times | Tue 29 September 2026 | 1067.94 (-0.31%) | 1069.33 | 1061.72 - 1075.88 | 0.7458 times | Mon 28 September 2026 | 1071.25 (-1.39%) | 1076.99 | 1063.20 - 1083.00 | 1.1045 times | Fri 25 September 2026 | 1086.31 (1.2%) | 1076.22 | 1066.53 - 1087.83 | 1.0872 times | Thu 24 September 2026 | 1073.45 (1.18%) | 1059.67 | 1053.49 - 1073.77 | 1.0613 times | Wed 23 September 2026 | 1060.89 (-0.54%) | 1055.94 | 1055.94 - 1073.36 | 0.9756 times | Tue 22 September 2026 | 1066.66 (-2.17%) | 1089.94 | 1065.00 - 1098.11 | 1.0594 times | Mon 21 September 2026 | 1090.27 (1.92%) | 1080.00 | 1064.90 - 1091.18 | 1.0851 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1053.53 and 1087.56
| Weekly Target 1 | 1026.47 |
| Weekly Target 2 | 1046.56 |
| Weekly Target 3 | 1060.5033333333 |
| Weekly Target 4 | 1080.59 |
| Weekly Target 5 | 1094.53 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1066.64 (0.66%) | 1056.30 | 1040.42 - 1074.45 | 0.0973 times | Fri 02 October 2026 | 1059.63 (-2.46%) | 1076.99 | 1053.14 - 1089.37 | 1.06 times | Fri 25 September 2026 | 1086.31 (1.55%) | 1080.00 | 1053.49 - 1098.11 | 1.0483 times | Fri 18 September 2026 | 1069.78 (-0.91%) | 1073.71 | 1017.46 - 1080.02 | 1.3626 times | Fri 11 September 2026 | 1079.65 (-3.8%) | 1107.78 | 1061.55 - 1113.03 | 0.7973 times | Fri 04 September 2026 | 1122.29 (-3.62%) | 1152.87 | 1106.40 - 1158.83 | 1.112 times | Fri 28 August 2026 | 1164.48 (0.69%) | 1158.84 | 1156.57 - 1187.17 | 1.3446 times | Fri 21 August 2026 | 1156.55 (-1.46%) | 1167.31 | 1139.29 - 1181.68 | 0.8831 times | Fri 14 August 2026 | 1173.73 (3.29%) | 1129.82 | 1126.00 - 1186.74 | 0.9973 times | Fri 07 August 2026 | 1136.39 (4.22%) | 1100.07 | 1096.19 - 1150.30 | 1.2976 times | Fri 31 July 2026 | 1090.39 (3.29%) | 1067.38 | 1051.01 - 1110.00 | 1.4289 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1053.53 and 1102.48
| Monthly Target 1 | 1016.53 |
| Monthly Target 2 | 1041.58 |
| Monthly Target 3 | 1065.4766666667 |
| Monthly Target 4 | 1090.53 |
| Monthly Target 5 | 1114.43 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1066.64 (0.79%) | 1060.52 | 1040.42 - 1089.37 | 0.104 times | Wed 30 September 2026 | 1058.29 (-8.42%) | 1142.01 | 1017.46 - 1149.14 | 0.8562 times | Mon 31 August 2026 | 1155.61 (5.98%) | 1100.07 | 1096.19 - 1187.17 | 0.9072 times | Fri 31 July 2026 | 1090.39 (13.46%) | 960.42 | 957.11 - 1125.00 | 1.1822 times | Tue 30 June 2026 | 961.04 (-8.2%) | 1041.12 | 947.21 - 1076.51 | 1.2265 times | Fri 29 May 2026 | 1046.88 (-1.76%) | 1069.88 | 1030.19 - 1111.09 | 0.9477 times | Thu 30 April 2026 | 1065.60 (10.8%) | 965.00 | 929.25 - 1074.00 | 0.9971 times | Tue 31 March 2026 | 961.71 (-9.55%) | 1038.77 | 917.39 - 1075.52 | 1.474 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.2658 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 1.0393 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.8957 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1063.37 |
| 12 day DMA | 1069.62 |
| 20 day DMA | 1068.02 |
| 35 day DMA | 1103.21 |
| 50 day DMA | 1109.94 |
| 100 day DMA | 1070.99 |
| 150 day DMA | 1051.18 |
| 200 day DMA | 1061.42 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.93 | 1064.07 | 1066.29 |
| 12 day EMA | 1069.1 | 1069.55 | 1071.35 |
| 20 day EMA | 1076.39 | 1077.42 | 1079.29 |
| 35 day EMA | 1085.8 | 1086.93 | 1088.54 |
| 50 day EMA | 1100.3 | 1101.67 | 1103.39 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.37 | 1064.29 | 1069.63 |
| 12 day SMA | 1069.62 | 1068.57 | 1066.7 |
| 20 day SMA | 1068.02 | 1070.8 | 1074.13 |
| 35 day SMA | 1103.21 | 1106.27 | 1109.79 |
| 50 day SMA | 1109.94 | 1109.72 | 1109.64 |
| 100 day SMA | 1070.99 | 1071.27 | 1071.59 |
| 150 day SMA | 1051.18 | 1051.08 | 1051.14 |
| 200 day SMA | 1061.42 | 1061.41 | 1061.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.