Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 758.88 and 767.73
| Daily Target 1 | 757.2 |
| Daily Target 2 | 760.56 |
| Daily Target 3 | 766.05333333333 |
| Daily Target 4 | 769.41 |
| Daily Target 5 | 774.9 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 763.91 (0.91%) | 765.70 | 762.70 - 771.55 | 1.0137 times | Thu 02 May 2024 | 757.00 (0.72%) | 758.16 | 748.78 - 761.06 | 1.1486 times | Wed 01 May 2024 | 751.58 (-0.41%) | 755.00 | 750.92 - 765.83 | 1.1165 times | Tue 30 April 2024 | 754.64 (-0.87%) | 758.04 | 753.80 - 761.45 | 0.7603 times | Mon 29 April 2024 | 761.28 (-0.21%) | 763.36 | 755.85 - 769.40 | 0.8991 times | Fri 26 April 2024 | 762.88 (0.69%) | 759.77 | 757.75 - 767.48 | 0.8134 times | Thu 25 April 2024 | 757.65 (-0.68%) | 754.31 | 748.02 - 760.64 | 0.9267 times | Wed 24 April 2024 | 762.80 (-0.5%) | 762.80 | 759.44 - 767.64 | 1.3642 times | Tue 23 April 2024 | 766.62 (0.86%) | 763.26 | 760.94 - 769.42 | 0.837 times | Mon 22 April 2024 | 760.11 (1.35%) | 756.75 | 750.55 - 766.30 | 1.1206 times | Fri 19 April 2024 | 749.98 (0.36%) | 751.39 | 745.55 - 755.43 | 1.5759 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 756.35 and 779.12
| Weekly Target 1 | 738.64 |
| Weekly Target 2 | 751.28 |
| Weekly Target 3 | 761.41333333333 |
| Weekly Target 4 | 774.05 |
| Weekly Target 5 | 784.18 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 763.91 (0.14%) | 763.36 | 748.78 - 771.55 | 0.8816 times | Fri 26 April 2024 | 762.88 (1.72%) | 756.75 | 748.02 - 769.42 | 0.9037 times | Fri 19 April 2024 | 749.98 (-1.76%) | 770.79 | 745.55 - 778.22 | 1.1889 times | Fri 12 April 2024 | 763.40 (-4.28%) | 801.52 | 762.06 - 807.54 | 1.4532 times | Fri 05 April 2024 | 797.56 (-4.33%) | 834.98 | 790.12 - 835.12 | 1.0286 times | Thu 28 March 2024 | 833.70 (1.08%) | 820.44 | 815.17 - 838.68 | 0.5677 times | Fri 22 March 2024 | 824.83 (2.78%) | 806.20 | 792.82 - 844.64 | 0.9528 times | Fri 15 March 2024 | 802.52 (-4.02%) | 835.65 | 798.34 - 836.07 | 1.2366 times | Fri 08 March 2024 | 836.12 (2.61%) | 815.97 | 815.97 - 845.00 | 0.8673 times | Fri 01 March 2024 | 814.83 (0.15%) | 810.95 | 795.27 - 815.35 | 0.9197 times | Fri 23 February 2024 | 813.59 (2.47%) | 789.28 | 787.57 - 823.71 | 0.6626 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 756.35 and 779.12
| Monthly Target 1 | 738.64 |
| Monthly Target 2 | 751.28 |
| Monthly Target 3 | 761.41333333333 |
| Monthly Target 4 | 774.05 |
| Monthly Target 5 | 784.18 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 763.91 (1.23%) | 755.00 | 748.78 - 771.55 | 0.1502 times | Tue 30 April 2024 | 754.64 (-9.48%) | 834.98 | 745.55 - 835.12 | 1.2501 times | Thu 28 March 2024 | 833.70 (2.76%) | 811.34 | 792.82 - 845.00 | 0.9661 times | Thu 29 February 2024 | 811.34 (4.78%) | 776.49 | 765.63 - 823.71 | 0.915 times | Wed 31 January 2024 | 774.31 (-4.62%) | 804.15 | 768.35 - 808.99 | 1.2371 times | Fri 29 December 2023 | 811.80 (8.06%) | 750.00 | 742.22 - 819.00 | 1.2187 times | Thu 30 November 2023 | 751.23 (22.69%) | 614.49 | 607.67 - 751.89 | 1.1337 times | Tue 31 October 2023 | 612.28 (-5.29%) | 644.71 | 596.18 - 649.40 | 1.17 times | Fri 29 September 2023 | 646.49 (-7.72%) | 704.20 | 640.31 - 709.06 | 1.0727 times | Thu 31 August 2023 | 700.54 (-5.19%) | 733.32 | 664.61 - 735.91 | 0.8864 times | Mon 31 July 2023 | 738.85 (6.9%) | 690.00 | 674.80 - 757.01 | 1.0121 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 757.68 |
| 12 day DMA | 757.98 |
| 20 day DMA | 765.12 |
| 35 day DMA | 787.01 |
| 50 day DMA | 797.01 |
| 100 day DMA | 796.03 |
| 150 day DMA | 755.31 |
| 200 day DMA | 739.14 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.06 | 756.63 | 756.45 |
| 12 day EMA | 761.54 | 761.11 | 761.86 |
| 20 day EMA | 768.25 | 768.71 | 769.94 |
| 35 day EMA | 779.41 | 780.32 | 781.69 |
| 50 day EMA | 793.51 | 794.72 | 796.26 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.68 | 757.48 | 757.61 |
| 12 day SMA | 757.98 | 757.14 | 756.53 |
| 20 day SMA | 765.12 | 766.8 | 768.56 |
| 35 day SMA | 787.01 | 788.29 | 790.26 |
| 50 day SMA | 797.01 | 798 | 798.97 |
| 100 day SMA | 796.03 | 795.99 | 795.94 |
| 150 day SMA | 755.31 | 754.51 | 753.77 |
| 200 day SMA | 739.14 | 739.11 | 739.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.