Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 1135.79 and 1158.3
| Daily Target 1 | 1132.01 |
| Daily Target 2 | 1139.56 |
| Daily Target 3 | 1154.52 |
| Daily Target 4 | 1162.07 |
| Daily Target 5 | 1177.03 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1147.11 (-2.27%) | 1167.31 | 1146.97 - 1169.48 | 0.8744 times | Fri 14 August 2026 | 1173.73 (-0.77%) | 1179.00 | 1168.50 - 1180.00 | 0.9998 times | Thu 13 August 2026 | 1182.84 (1.89%) | 1165.77 | 1164.31 - 1186.74 | 0.7361 times | Wed 12 August 2026 | 1160.91 (1.05%) | 1157.00 | 1145.08 - 1162.64 | 0.7346 times | Tue 11 August 2026 | 1148.84 (1.54%) | 1130.65 | 1128.45 - 1152.80 | 0.8505 times | Mon 10 August 2026 | 1131.40 (-0.44%) | 1129.82 | 1126.00 - 1139.98 | 1.2739 times | Fri 07 August 2026 | 1136.39 (0.63%) | 1132.53 | 1128.65 - 1143.52 | 1.1428 times | Thu 06 August 2026 | 1129.30 (-0.38%) | 1135.57 | 1120.28 - 1139.63 | 1.3624 times | Wed 05 August 2026 | 1133.58 (0.22%) | 1138.50 | 1121.17 - 1142.89 | 1.4787 times | Tue 04 August 2026 | 1131.12 (0.4%) | 1124.00 | 1124.00 - 1150.30 | 0.5468 times | Mon 03 August 2026 | 1126.63 (3.32%) | 1100.07 | 1096.19 - 1129.24 | 1.448 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1135.79 and 1158.3
| Weekly Target 1 | 1132.01 |
| Weekly Target 2 | 1139.56 |
| Weekly Target 3 | 1154.52 |
| Weekly Target 4 | 1162.07 |
| Weekly Target 5 | 1177.03 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1147.11 (-2.27%) | 1167.31 | 1146.97 - 1169.48 | 0.1645 times | Fri 14 August 2026 | 1173.73 (3.29%) | 1129.82 | 1126.00 - 1186.74 | 0.8647 times | Fri 07 August 2026 | 1136.39 (4.22%) | 1100.07 | 1096.19 - 1150.30 | 1.1251 times | Fri 31 July 2026 | 1090.39 (3.29%) | 1067.38 | 1051.01 - 1110.00 | 1.2389 times | Fri 24 July 2026 | 1055.67 (0%) | 1039.10 | 1033.49 - 1056.48 | 0.1849 times | Fri 24 July 2026 | 1055.67 (-1.54%) | 1070.74 | 1030.93 - 1073.18 | 1.2922 times | Fri 17 July 2026 | 1072.20 (3.5%) | 1039.36 | 1011.00 - 1125.00 | 1.4859 times | Fri 10 July 2026 | 1035.98 (4.04%) | 998.30 | 982.99 - 1048.50 | 0.7017 times | Thu 02 July 2026 | 995.73 (3.35%) | 983.99 | 947.21 - 1002.04 | 0.9005 times | Fri 26 June 2026 | 963.46 (-8.25%) | 1048.20 | 962.68 - 1063.74 | 2.0416 times | Thu 18 June 2026 | 1050.09 (1.75%) | 1050.00 | 1038.51 - 1076.51 | 1.0301 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1121.65 and 1212.2
| Monthly Target 1 | 1052.8 |
| Monthly Target 2 | 1099.95 |
| Monthly Target 3 | 1143.3466666667 |
| Monthly Target 4 | 1190.5 |
| Monthly Target 5 | 1233.9 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1147.11 (5.2%) | 1100.07 | 1096.19 - 1186.74 | 0.4515 times | Fri 31 July 2026 | 1090.39 (13.46%) | 960.42 | 957.11 - 1125.00 | 1.1505 times | Tue 30 June 2026 | 961.04 (-8.2%) | 1041.12 | 947.21 - 1076.51 | 1.1937 times | Fri 29 May 2026 | 1046.88 (-1.76%) | 1069.88 | 1030.19 - 1111.09 | 0.9223 times | Thu 30 April 2026 | 1065.60 (10.8%) | 965.00 | 929.25 - 1074.00 | 0.9703 times | Tue 31 March 2026 | 961.71 (-9.55%) | 1038.77 | 917.39 - 1075.52 | 1.4345 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.2319 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 1.0114 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.8717 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.7622 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.259 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1162.69 |
| 12 day DMA | 1141.02 |
| 20 day DMA | 1111.84 |
| 35 day DMA | 1075.49 |
| 50 day DMA | 1056.91 |
| 100 day DMA | 1047.06 |
| 150 day DMA | 1049.43 |
| 200 day DMA | 1054.27 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.29 | 1162.38 | 1156.71 |
| 12 day EMA | 1139.42 | 1138.02 | 1131.53 |
| 20 day EMA | 1119.43 | 1116.52 | 1110.5 |
| 35 day EMA | 1090.88 | 1087.57 | 1082.5 |
| 50 day EMA | 1063.57 | 1060.16 | 1055.53 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162.69 | 1159.54 | 1152.08 |
| 12 day SMA | 1141.02 | 1136.96 | 1129.26 |
| 20 day SMA | 1111.84 | 1106.39 | 1100.41 |
| 35 day SMA | 1075.49 | 1069.85 | 1063.84 |
| 50 day SMA | 1056.91 | 1053.88 | 1050.86 |
| 100 day SMA | 1047.06 | 1045.27 | 1043.35 |
| 150 day SMA | 1049.43 | 1049.05 | 1048.48 |
| 200 day SMA | 1054.27 | 1054.02 | 1053.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.