Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 937.93 and 965.38
| Daily Target 1 | 931.31 |
| Daily Target 2 | 944.55 |
| Daily Target 3 | 958.76 |
| Daily Target 4 | 972 |
| Daily Target 5 | 986.21 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 957.79 (-1.22%) | 968.00 | 945.52 - 972.97 | 0.6528 times | Thu 19 March 2026 | 969.62 (-0.18%) | 965.88 | 949.61 - 972.00 | 0.6085 times | Tue 17 March 2026 | 971.38 (2.98%) | 940.00 | 936.62 - 975.46 | 0.7621 times | Mon 16 March 2026 | 943.26 (2.07%) | 931.47 | 929.00 - 946.52 | 0.8579 times | Fri 13 March 2026 | 924.11 (0.13%) | 932.93 | 920.92 - 943.43 | 1.1439 times | Thu 12 March 2026 | 922.90 (-2.95%) | 932.58 | 917.39 - 944.10 | 1.0488 times | Wed 11 March 2026 | 950.98 (-1.69%) | 972.19 | 940.31 - 975.18 | 0.6994 times | Tue 10 March 2026 | 967.36 (0.99%) | 965.00 | 956.55 - 976.80 | 1.0727 times | Mon 09 March 2026 | 957.91 (0.26%) | 925.00 | 919.00 - 960.39 | 1.4459 times | Fri 06 March 2026 | 955.45 (-7.69%) | 991.29 | 948.75 - 994.82 | 1.7081 times | Thu 05 March 2026 | 1035.00 (-1.36%) | 1039.69 | 1022.12 - 1046.46 | 0.6236 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 943.4 and 989.86
| Weekly Target 1 | 907.62 |
| Weekly Target 2 | 932.71 |
| Weekly Target 3 | 954.08333333333 |
| Weekly Target 4 | 979.17 |
| Weekly Target 5 | 1000.54 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 957.79 (3.64%) | 931.47 | 929.00 - 975.46 | 0.8863 times | Fri 13 March 2026 | 924.11 (-3.28%) | 925.00 | 917.39 - 976.80 | 1.6643 times | Fri 06 March 2026 | 955.45 (-10.14%) | 1038.77 | 948.75 - 1075.52 | 1.3106 times | Fri 27 February 2026 | 1063.23 (-2.78%) | 1099.97 | 1040.45 - 1108.22 | 1.1024 times | Fri 20 February 2026 | 1093.64 (2.07%) | 1074.61 | 1059.22 - 1103.79 | 0.8118 times | Fri 13 February 2026 | 1071.51 (0%) | 1057.20 | 1047.00 - 1072.20 | 0.1905 times | Fri 13 February 2026 | 1071.51 (1.43%) | 1045.09 | 1017.00 - 1113.56 | 1.2947 times | Fri 06 February 2026 | 1056.38 (-5.59%) | 1109.00 | 1042.94 - 1124.33 | 1.1805 times | Fri 30 January 2026 | 1118.94 (-0.98%) | 1133.57 | 1098.00 - 1141.48 | 0.8589 times | Fri 23 January 2026 | 1130.00 (-2.85%) | 1144.00 | 1105.99 - 1148.36 | 0.7002 times | Fri 16 January 2026 | 1163.17 (7.19%) | 1078.48 | 1070.41 - 1181.36 | 1.1057 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 858.53 and 1016.66
| Monthly Target 1 | 825.44 |
| Monthly Target 2 | 891.61 |
| Monthly Target 3 | 983.56666666667 |
| Monthly Target 4 | 1049.74 |
| Monthly Target 5 | 1141.7 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 957.79 (-9.92%) | 1038.77 | 917.39 - 1075.52 | 1.063 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.2609 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 1.0352 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.8922 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.7801 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.2886 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.8902 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.781 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 1.1146 times | Mon 30 June 2025 | 1049.25 (7.08%) | 975.71 | 965.00 - 1054.18 | 0.8942 times | Fri 30 May 2025 | 979.89 (7.18%) | 912.96 | 905.91 - 999.00 | 1.0431 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 953.23 |
| 12 day DMA | 967.08 |
| 20 day DMA | 1010.94 |
| 35 day DMA | 1040.3 |
| 50 day DMA | 1063.2 |
| 100 day DMA | 1067 |
| 150 day DMA | 1091.19 |
| 200 day DMA | 1085.19 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.86 | 959.4 | 954.29 |
| 12 day EMA | 974.75 | 977.83 | 979.32 |
| 20 day EMA | 996.84 | 1000.95 | 1004.25 |
| 35 day EMA | 1026.76 | 1030.82 | 1034.42 |
| 50 day EMA | 1054.81 | 1058.77 | 1062.41 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.23 | 946.25 | 942.53 |
| 12 day SMA | 967.08 | 974.98 | 983.21 |
| 20 day SMA | 1010.94 | 1017.12 | 1023.25 |
| 35 day SMA | 1040.3 | 1045.15 | 1049.48 |
| 50 day SMA | 1063.2 | 1065.55 | 1068.4 |
| 100 day SMA | 1067 | 1068.79 | 1070.34 |
| 150 day SMA | 1091.19 | 1092.37 | 1093.64 |
| 200 day SMA | 1085.19 | 1085.29 | 1085.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.