Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 1087.04 and 1129.41
| Daily Target 1 | 1079.23 |
| Daily Target 2 | 1094.84 |
| Daily Target 3 | 1121.6 |
| Daily Target 4 | 1137.21 |
| Daily Target 5 | 1163.97 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1110.45 (-4.53%) | 1144.00 | 1105.99 - 1148.36 | 0.9555 times | Fri 16 January 2026 | 1163.17 (0.56%) | 1159.50 | 1159.00 - 1181.36 | 1.6415 times | Thu 15 January 2026 | 1156.65 (5.82%) | 1085.00 | 1076.99 - 1162.33 | 1.424 times | Wed 14 January 2026 | 1093.02 (0.32%) | 1083.60 | 1070.41 - 1094.01 | 0.9696 times | Tue 13 January 2026 | 1089.54 (0.03%) | 1089.54 | 1073.73 - 1094.00 | 1.0653 times | Mon 12 January 2026 | 1089.18 (0.38%) | 1078.48 | 1073.91 - 1090.92 | 0.5634 times | Fri 09 January 2026 | 1085.10 (-0.26%) | 1090.23 | 1080.00 - 1092.77 | 0.895 times | Thu 08 January 2026 | 1087.92 (1.19%) | 1060.13 | 1060.13 - 1092.45 | 0.8137 times | Wed 07 January 2026 | 1075.09 (-3.36%) | 1108.16 | 1074.97 - 1112.80 | 1.2243 times | Tue 06 January 2026 | 1112.52 (-0.65%) | 1118.87 | 1106.76 - 1124.28 | 0.4477 times | Mon 05 January 2026 | 1119.76 (3.2%) | 1085.88 | 1083.25 - 1131.65 | 1.3505 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1087.04 and 1129.41
| Weekly Target 1 | 1079.23 |
| Weekly Target 2 | 1094.84 |
| Weekly Target 3 | 1121.6 |
| Weekly Target 4 | 1137.21 |
| Weekly Target 5 | 1163.97 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1110.45 (-4.53%) | 1144.00 | 1105.99 - 1148.36 | 0.3073 times | Fri 16 January 2026 | 1163.17 (7.19%) | 1078.48 | 1070.41 - 1181.36 | 1.8213 times | Fri 09 January 2026 | 1085.10 (0%) | 1085.88 | 1060.13 - 1131.65 | 1.5214 times | Fri 02 January 2026 | 1085.06 (-0.31%) | 1088.09 | 1069.00 - 1092.05 | 0.5187 times | Mon 29 December 2025 | 1088.40 (-0.04%) | 1091.04 | 1082.76 - 1092.05 | 0.1384 times | Fri 26 December 2025 | 1088.83 (2.7%) | 1066.33 | 1065.77 - 1094.33 | 0.5551 times | Fri 19 December 2025 | 1060.17 (-2.66%) | 1095.43 | 1057.45 - 1098.85 | 1.6033 times | Fri 12 December 2025 | 1089.09 (1.61%) | 1074.00 | 1057.15 - 1107.26 | 1.5384 times | Fri 05 December 2025 | 1071.80 (2.34%) | 1039.00 | 1031.00 - 1087.09 | 1.2669 times | Fri 28 November 2025 | 1047.30 (3.21%) | 1019.22 | 1004.94 - 1053.94 | 0.7292 times | Fri 21 November 2025 | 1014.72 (-4.09%) | 1053.49 | 990.58 - 1055.06 | 2.0773 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1085.29 and 1206.52
| Monthly Target 1 | 996.08 |
| Monthly Target 2 | 1053.27 |
| Monthly Target 3 | 1117.3133333333 |
| Monthly Target 4 | 1174.5 |
| Monthly Target 5 | 1238.54 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1110.45 (3.75%) | 1071.44 | 1060.13 - 1181.36 | 0.6703 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.9098 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.7956 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.3141 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.9078 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.7964 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 1.1366 times | Mon 30 June 2025 | 1049.25 (7.08%) | 975.71 | 965.00 - 1054.18 | 0.9119 times | Fri 30 May 2025 | 979.89 (7.18%) | 912.96 | 905.91 - 999.00 | 1.0637 times | Wed 30 April 2025 | 914.26 (-3.4%) | 945.91 | 773.74 - 965.96 | 1.4937 times | Mon 31 March 2025 | 946.48 (-3.2%) | 979.84 | 898.26 - 990.79 | 1.6391 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1122.57 |
| 12 day DMA | 1105.62 |
| 20 day DMA | 1096.35 |
| 35 day DMA | 1084.79 |
| 50 day DMA | 1073.26 |
| 100 day DMA | 1103.18 |
| 150 day DMA | 1098.96 |
| 200 day DMA | 1057.3 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.08 | 1129.39 | 1112.51 |
| 12 day EMA | 1109.28 | 1109.07 | 1099.24 |
| 20 day EMA | 1100.19 | 1099.11 | 1092.37 |
| 35 day EMA | 1088.51 | 1087.22 | 1082.75 |
| 50 day EMA | 1078.83 | 1077.54 | 1074.05 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.57 | 1118.31 | 1102.7 |
| 12 day SMA | 1105.62 | 1102.28 | 1096.02 |
| 20 day SMA | 1096.35 | 1094.06 | 1089.15 |
| 35 day SMA | 1084.79 | 1082.78 | 1078.97 |
| 50 day SMA | 1073.26 | 1072.53 | 1070.47 |
| 100 day SMA | 1103.18 | 1103.39 | 1103.16 |
| 150 day SMA | 1098.96 | 1098.15 | 1097.01 |
| 200 day SMA | 1057.3 | 1055.83 | 1054.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.