Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 1067.01 and 1081.22
| Daily Target 1 | 1064.15 |
| Daily Target 2 | 1069.86 |
| Daily Target 3 | 1078.3566666667 |
| Daily Target 4 | 1084.07 |
| Daily Target 5 | 1092.57 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1075.58 (-0.4%) | 1080.82 | 1072.64 - 1086.85 | 1.009 times | Wed 03 December 2025 | 1079.87 (3.97%) | 1043.07 | 1040.65 - 1087.09 | 1.4572 times | Tue 02 December 2025 | 1038.62 (-0.13%) | 1043.00 | 1031.00 - 1045.12 | 0.6355 times | Mon 01 December 2025 | 1039.94 (-0.7%) | 1039.00 | 1037.00 - 1052.57 | 1.0541 times | Fri 28 November 2025 | 1047.30 (0.7%) | 1049.89 | 1043.86 - 1053.94 | 0.5067 times | Wed 26 November 2025 | 1040.06 (0.99%) | 1031.11 | 1030.04 - 1048.32 | 0.9468 times | Tue 25 November 2025 | 1029.90 (1.12%) | 1020.79 | 1010.92 - 1033.00 | 0.4901 times | Mon 24 November 2025 | 1018.51 (0.37%) | 1019.22 | 1004.94 - 1024.22 | 0.6816 times | Fri 21 November 2025 | 1014.72 (2.24%) | 999.00 | 990.81 - 1015.38 | 2.0746 times | Thu 20 November 2025 | 992.52 (-2.18%) | 1029.11 | 990.58 - 1032.49 | 1.1442 times | Wed 19 November 2025 | 1014.68 (-0.44%) | 1020.00 | 1009.06 - 1025.44 | 1.4157 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1053.29 and 1109.38
| Weekly Target 1 | 1008.47 |
| Weekly Target 2 | 1042.02 |
| Weekly Target 3 | 1064.5566666667 |
| Weekly Target 4 | 1098.11 |
| Weekly Target 5 | 1120.65 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1075.58 (2.7%) | 1039.00 | 1031.00 - 1087.09 | 0.8926 times | Fri 28 November 2025 | 1047.30 (3.21%) | 1019.22 | 1004.94 - 1053.94 | 0.5639 times | Fri 21 November 2025 | 1014.72 (-4.09%) | 1053.49 | 990.58 - 1055.06 | 1.6063 times | Fri 14 November 2025 | 1057.94 (-2.24%) | 1087.68 | 1048.26 - 1098.64 | 0.6507 times | Fri 07 November 2025 | 1082.20 (-0.06%) | 1058.01 | 1053.63 - 1083.39 | 0.7882 times | Fri 31 October 2025 | 1082.81 (0%) | 1090.00 | 1073.76 - 1092.52 | 0.3247 times | Fri 31 October 2025 | 1082.81 (-4.74%) | 1146.39 | 1073.76 - 1146.39 | 1.2711 times | Fri 24 October 2025 | 1136.63 (-2.11%) | 1178.00 | 1119.99 - 1178.99 | 1.1898 times | Fri 17 October 2025 | 1161.16 (2.54%) | 1147.62 | 1135.00 - 1219.94 | 1.7838 times | Fri 10 October 2025 | 1132.36 (-2.44%) | 1167.00 | 1131.38 - 1184.13 | 0.9289 times | Fri 03 October 2025 | 1160.69 (0.37%) | 1167.40 | 1133.69 - 1183.50 | 0.9196 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1053.29 and 1109.38
| Monthly Target 1 | 1008.47 |
| Monthly Target 2 | 1042.02 |
| Monthly Target 3 | 1064.5566666667 |
| Monthly Target 4 | 1098.11 |
| Monthly Target 5 | 1120.65 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1075.58 (2.7%) | 1039.00 | 1031.00 - 1087.09 | 0.1919 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.7757 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.2813 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.8851 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.7766 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 1.1083 times | Mon 30 June 2025 | 1049.25 (7.08%) | 975.71 | 965.00 - 1054.18 | 0.8892 times | Fri 30 May 2025 | 979.89 (7.18%) | 912.96 | 905.91 - 999.00 | 1.0372 times | Wed 30 April 2025 | 914.26 (-3.4%) | 945.91 | 773.74 - 965.96 | 1.4565 times | Mon 31 March 2025 | 946.48 (-3.2%) | 979.84 | 898.26 - 990.79 | 1.5983 times | Fri 28 February 2025 | 977.78 (-9.09%) | 1054.48 | 942.01 - 1056.54 | 1.3109 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1056.26 |
| 12 day DMA | 1034.24 |
| 20 day DMA | 1048.84 |
| 35 day DMA | 1078.36 |
| 50 day DMA | 1104.25 |
| 100 day DMA | 1113.16 |
| 150 day DMA | 1074.4 |
| 200 day DMA | 1034.65 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.44 | 1051.37 | 1037.12 |
| 12 day EMA | 1050.3 | 1045.71 | 1039.5 |
| 20 day EMA | 1056.06 | 1054.01 | 1051.29 |
| 35 day EMA | 1076.54 | 1076.6 | 1076.41 |
| 50 day EMA | 1102.16 | 1103.24 | 1104.19 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.26 | 1049.16 | 1039.16 |
| 12 day SMA | 1034.24 | 1029.92 | 1028.09 |
| 20 day SMA | 1048.84 | 1048.74 | 1047.77 |
| 35 day SMA | 1078.36 | 1081.99 | 1085.26 |
| 50 day SMA | 1104.25 | 1105.29 | 1106.33 |
| 100 day SMA | 1113.16 | 1112.86 | 1113.18 |
| 150 day SMA | 1074.4 | 1073.33 | 1072.26 |
| 200 day SMA | 1034.65 | 1034.22 | 1033.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.