BlackrockMunicipal BLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal
Strong Daily Stock price targets for BlackrockMunicipal BLE are 10.5 and 10.58
Daily Target 1 | 10.43 |
Daily Target 2 | 10.48 |
Daily Target 3 | 10.51 |
Daily Target 4 | 10.56 |
Daily Target 5 | 10.59 |
Daily price and volume Blackrock Municipal
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.53 (1.06%) | 10.46 | 10.46 - 10.54 | 1.2984 times | Thu 02 May 2024 | 10.42 (0%) | 10.42 | 10.40 - 10.44 | 0.6581 times | Wed 01 May 2024 | 10.42 (0.29%) | 10.46 | 10.39 - 10.48 | 1.5488 times | Tue 30 April 2024 | 10.39 (-0.19%) | 10.41 | 10.37 - 10.43 | 0.8641 times | Mon 29 April 2024 | 10.41 (0%) | 10.46 | 10.40 - 10.46 | 0.5306 times | Fri 26 April 2024 | 10.41 (0.19%) | 10.42 | 10.41 - 10.43 | 0.3883 times | Thu 25 April 2024 | 10.39 (-0.86%) | 10.42 | 10.37 - 10.42 | 0.5232 times | Wed 24 April 2024 | 10.48 (0.19%) | 10.48 | 10.45 - 10.48 | 1.2257 times | Tue 23 April 2024 | 10.46 (0.77%) | 10.38 | 10.38 - 10.46 | 1.2465 times | Mon 22 April 2024 | 10.38 (0.29%) | 10.35 | 10.35 - 10.40 | 1.7163 times | Fri 19 April 2024 | 10.35 (-0.29%) | 10.42 | 10.35 - 10.42 | 0.624 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BLE are 10.45 and 10.62
Weekly Target 1 | 10.31 |
Weekly Target 2 | 10.42 |
Weekly Target 3 | 10.48 |
Weekly Target 4 | 10.59 |
Weekly Target 5 | 10.65 |
Weekly price and volumes for Blackrock Municipal
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.53 (1.15%) | 10.46 | 10.37 - 10.54 | 0.8183 times | Fri 26 April 2024 | 10.41 (0.58%) | 10.35 | 10.35 - 10.48 | 0.8517 times | Fri 19 April 2024 | 10.35 (-0.96%) | 10.42 | 10.30 - 10.43 | 0.7715 times | Fri 12 April 2024 | 10.45 (-1.23%) | 10.61 | 10.44 - 10.68 | 0.8762 times | Fri 05 April 2024 | 10.58 (-2.58%) | 10.82 | 10.54 - 10.82 | 1.2175 times | Thu 28 March 2024 | 10.86 (0.37%) | 10.82 | 10.73 - 10.86 | 0.8737 times | Fri 22 March 2024 | 10.82 (0.09%) | 10.81 | 10.79 - 10.90 | 1.1363 times | Fri 15 March 2024 | 10.81 (-0.37%) | 10.89 | 10.73 - 10.89 | 1.09 times | Fri 08 March 2024 | 10.85 (0%) | 10.86 | 10.82 - 10.91 | 1.0497 times | Fri 01 March 2024 | 10.85 (0.56%) | 10.77 | 10.72 - 10.87 | 1.315 times | Fri 23 February 2024 | 10.79 (0.19%) | 10.72 | 10.71 - 10.79 | 0.9606 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BLE are 10.46 and 10.61
Monthly Target 1 | 10.34 |
Monthly Target 2 | 10.43 |
Monthly Target 3 | 10.486666666667 |
Monthly Target 4 | 10.58 |
Monthly Target 5 | 10.64 |
Monthly price and volumes Blackrock Municipal
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.53 (1.35%) | 10.46 | 10.39 - 10.54 | 0.103 times | Tue 30 April 2024 | 10.39 (-4.33%) | 10.82 | 10.30 - 10.82 | 0.6948 times | Thu 28 March 2024 | 10.86 (0.46%) | 10.83 | 10.73 - 10.91 | 0.7768 times | Thu 29 February 2024 | 10.81 (1.41%) | 10.78 | 10.62 - 10.84 | 0.9019 times | Wed 31 January 2024 | 10.66 (-0.19%) | 10.69 | 10.27 - 10.95 | 1.151 times | Fri 29 December 2023 | 10.68 (4.5%) | 10.27 | 10.24 - 10.80 | 1.3841 times | Thu 30 November 2023 | 10.22 (14.7%) | 8.92 | 8.92 - 10.29 | 1.542 times | Tue 31 October 2023 | 8.91 (-2.52%) | 9.20 | 8.77 - 9.38 | 1.1188 times | Fri 29 September 2023 | 9.14 (-8.87%) | 10.09 | 9.13 - 10.09 | 1.3231 times | Thu 31 August 2023 | 10.03 (-4.02%) | 10.45 | 9.86 - 10.46 | 1.0047 times | Mon 31 July 2023 | 10.45 (0.38%) | 10.47 | 10.24 - 10.55 | 0.8045 times |
Indicator Analysis of BlackrockMunicipal
Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Municipal BLE
DMA (daily moving average) of Blackrock Municipal BLE
DMA period | DMA value |
5 day DMA | 10.43 |
12 day DMA | 10.42 |
20 day DMA | 10.44 |
35 day DMA | 10.58 |
50 day DMA | 10.65 |
100 day DMA | 10.66 |
150 day DMA | 10.3 |
200 day DMA | 10.21 |
EMA (exponential moving average) of Blackrock Municipal BLE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.45 | 10.41 | 10.41 |
12 day EMA | 10.45 | 10.43 | 10.43 |
20 day EMA | 10.48 | 10.47 | 10.47 |
35 day EMA | 10.53 | 10.53 | 10.54 |
50 day EMA | 10.64 | 10.64 | 10.65 |
SMA (simple moving average) of Blackrock Municipal BLE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.43 | 10.41 | 10.4 |
12 day SMA | 10.42 | 10.41 | 10.4 |
20 day SMA | 10.44 | 10.44 | 10.45 |
35 day SMA | 10.58 | 10.58 | 10.6 |
50 day SMA | 10.65 | 10.66 | 10.66 |
100 day SMA | 10.66 | 10.66 | 10.66 |
150 day SMA | 10.3 | 10.29 | 10.29 |
200 day SMA | 10.21 | 10.21 | 10.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.