Login or Join
HomepageBlackrockMunicipal BLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal
Strong Daily Stock price targets for BlackrockMunicipal BLE are 10.44 and 10.52
| Daily Target 1 | 10.42 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 10.503333333333 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 10.58 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.49 (-0.19%) | 10.50 | 10.47 - 10.55 | 1.0745 times | Thu 22 January 2026 | 10.51 (0.38%) | 10.48 | 10.44 - 10.53 | 1.857 times | Wed 21 January 2026 | 10.47 (-0.29%) | 10.50 | 10.45 - 10.55 | 0.9437 times | Tue 20 January 2026 | 10.50 (-0.66%) | 10.50 | 10.48 - 10.53 | 1.0266 times | Fri 16 January 2026 | 10.57 (-0.09%) | 10.57 | 10.52 - 10.59 | 0.7346 times | Thu 15 January 2026 | 10.58 (0.19%) | 10.57 | 10.56 - 10.61 | 0.5209 times | Wed 14 January 2026 | 10.56 (-0.28%) | 10.58 | 10.46 - 10.59 | 1.4985 times | Tue 13 January 2026 | 10.59 (0.86%) | 10.54 | 10.49 - 10.59 | 1.1317 times | Mon 12 January 2026 | 10.50 (0%) | 10.50 | 10.48 - 10.52 | 0.6447 times | Fri 09 January 2026 | 10.50 (0.67%) | 10.48 | 10.46 - 10.51 | 0.5676 times | Thu 08 January 2026 | 10.43 (-0.1%) | 10.45 | 10.41 - 10.48 | 1.0301 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BLE are 10.41 and 10.52
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.493333333333 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.49 (-0.76%) | 10.50 | 10.44 - 10.55 | 0.7593 times | Fri 16 January 2026 | 10.57 (0.67%) | 10.50 | 10.46 - 10.61 | 0.7018 times | Fri 09 January 2026 | 10.50 (1.06%) | 10.39 | 10.36 - 10.51 | 0.8738 times | Fri 02 January 2026 | 10.39 (0.87%) | 10.29 | 10.29 - 10.48 | 0.9109 times | Mon 29 December 2025 | 10.30 (-0.19%) | 10.29 | 10.29 - 10.35 | 0.4763 times | Fri 26 December 2025 | 10.32 (-0.96%) | 10.31 | 10.25 - 10.39 | 1.6751 times | Fri 19 December 2025 | 10.42 (0.39%) | 10.37 | 10.33 - 10.43 | 1.7733 times | Fri 12 December 2025 | 10.38 (-0.48%) | 10.41 | 10.35 - 10.47 | 1.1164 times | Fri 05 December 2025 | 10.43 (0.19%) | 10.37 | 10.31 - 10.45 | 1.2673 times | Fri 28 November 2025 | 10.41 (0.77%) | 10.40 | 10.35 - 10.44 | 0.4457 times | Fri 21 November 2025 | 10.33 (-1.24%) | 10.48 | 10.30 - 10.49 | 0.6308 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BLE are 10.43 and 10.68
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 10.486666666667 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.49 (0.48%) | 10.41 | 10.36 - 10.61 | 0.6121 times | Wed 31 December 2025 | 10.44 (0.29%) | 10.37 | 10.25 - 10.47 | 1.7089 times | Fri 28 November 2025 | 10.41 (-1.79%) | 10.55 | 10.30 - 10.61 | 0.5791 times | Fri 31 October 2025 | 10.60 (1.44%) | 10.42 | 10.30 - 10.62 | 0.9715 times | Tue 30 September 2025 | 10.45 (4.92%) | 9.89 | 9.88 - 10.48 | 1.0745 times | Fri 29 August 2025 | 9.96 (1.43%) | 9.83 | 9.76 - 10.01 | 0.8021 times | Thu 31 July 2025 | 9.82 (-2.19%) | 10.07 | 9.63 - 10.11 | 0.8713 times | Mon 30 June 2025 | 10.04 (0.3%) | 10.00 | 9.82 - 10.04 | 1.014 times | Fri 30 May 2025 | 10.01 (-0.6%) | 10.07 | 9.81 - 10.20 | 0.9048 times | Wed 30 April 2025 | 10.07 (-3.08%) | 10.49 | 9.56 - 10.56 | 1.4618 times | Mon 31 March 2025 | 10.39 (-3.97%) | 10.80 | 10.35 - 10.82 | 0.7721 times |
Indicator Analysis of BlackrockMunicipal
Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Municipal BLE
DMA (daily moving average) of Blackrock Municipal BLE
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.42 |
| 100 day DMA | 10.4 |
| 150 day DMA | 10.23 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Blackrock Municipal BLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.52 | 10.52 |
| 12 day EMA | 10.5 | 10.5 | 10.5 |
| 20 day EMA | 10.46 | 10.46 | 10.45 |
| 35 day EMA | 10.45 | 10.45 | 10.45 |
| 50 day EMA | 10.44 | 10.44 | 10.44 |
SMA (simple moving average) of Blackrock Municipal BLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.53 | 10.54 |
| 12 day SMA | 10.51 | 10.51 | 10.5 |
| 20 day SMA | 10.45 | 10.44 | 10.43 |
| 35 day SMA | 10.42 | 10.42 | 10.42 |
| 50 day SMA | 10.42 | 10.42 | 10.43 |
| 100 day SMA | 10.4 | 10.4 | 10.39 |
| 150 day SMA | 10.23 | 10.22 | 10.22 |
| 200 day SMA | 10.16 | 10.16 | 10.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.