Login or Join
HomepageTopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp
Strong Daily Stock price targets for TopbuildCorp BLD are 402.24 and 414.26
| Daily Target 1 | 392.61 |
| Daily Target 2 | 399.85 |
| Daily Target 3 | 404.63333333333 |
| Daily Target 4 | 411.87 |
| Daily Target 5 | 416.65 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 407.08 (4.05%) | 398.05 | 397.40 - 409.42 | 0.7182 times | Thu 25 April 2024 | 391.25 (0.77%) | 376.87 | 372.51 - 394.38 | 0.7252 times | Wed 24 April 2024 | 388.27 (-1.74%) | 397.96 | 385.69 - 404.82 | 0.7735 times | Tue 23 April 2024 | 395.13 (2.72%) | 384.66 | 375.33 - 396.90 | 1.3794 times | Mon 22 April 2024 | 384.66 (0.09%) | 388.88 | 378.01 - 388.88 | 0.8099 times | Fri 19 April 2024 | 384.32 (-1.41%) | 389.42 | 380.39 - 394.94 | 0.8627 times | Thu 18 April 2024 | 389.81 (0.28%) | 395.27 | 388.58 - 400.92 | 1.0752 times | Wed 17 April 2024 | 388.74 (-2.82%) | 403.34 | 386.99 - 403.34 | 1.2497 times | Tue 16 April 2024 | 400.00 (-2.69%) | 403.45 | 382.88 - 404.35 | 1.8605 times | Mon 15 April 2024 | 411.04 (-1.67%) | 420.10 | 409.34 - 425.22 | 0.5458 times | Fri 12 April 2024 | 418.00 (-0.82%) | 417.70 | 413.57 - 422.11 | 0.6806 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 389.8 and 426.71
| Weekly Target 1 | 359.43 |
| Weekly Target 2 | 383.25 |
| Weekly Target 3 | 396.33666666667 |
| Weekly Target 4 | 420.16 |
| Weekly Target 5 | 433.25 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 407.08 (5.92%) | 388.88 | 372.51 - 409.42 | 1.0766 times | Fri 19 April 2024 | 384.32 (-8.06%) | 420.10 | 380.39 - 425.22 | 1.3669 times | Fri 12 April 2024 | 418.00 (-6.47%) | 449.00 | 411.55 - 452.87 | 0.7808 times | Fri 05 April 2024 | 446.91 (1.4%) | 442.93 | 422.58 - 450.00 | 0.8289 times | Thu 28 March 2024 | 440.73 (1.18%) | 433.89 | 432.33 - 443.07 | 0.5023 times | Fri 22 March 2024 | 435.60 (6.3%) | 413.04 | 406.28 - 441.39 | 0.9772 times | Fri 15 March 2024 | 409.80 (0.63%) | 406.71 | 394.63 - 414.52 | 1.2139 times | Fri 08 March 2024 | 407.25 (-0.82%) | 414.94 | 399.18 - 421.75 | 1.046 times | Fri 01 March 2024 | 410.61 (-0.18%) | 411.30 | 383.51 - 414.33 | 1.4147 times | Fri 23 February 2024 | 411.34 (6.33%) | 380.37 | 374.42 - 414.11 | 0.7927 times | Fri 16 February 2024 | 386.86 (-1.2%) | 395.62 | 373.53 - 403.34 | 0.7931 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 349.62 and 429.98
| Monthly Target 1 | 330.46 |
| Monthly Target 2 | 368.77 |
| Monthly Target 3 | 410.82 |
| Monthly Target 4 | 449.13 |
| Monthly Target 5 | 491.18 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 407.08 (-7.64%) | 442.93 | 372.51 - 452.87 | 1.032 times | Thu 28 March 2024 | 440.73 (9.53%) | 396.90 | 394.63 - 443.07 | 1.0236 times | Thu 29 February 2024 | 402.38 (9.01%) | 375.16 | 365.47 - 414.33 | 0.9259 times | Wed 31 January 2024 | 369.13 (-1.37%) | 369.00 | 345.01 - 383.23 | 1.0008 times | Fri 29 December 2023 | 374.26 (26.53%) | 294.30 | 294.30 - 382.95 | 1.1897 times | Thu 30 November 2023 | 295.78 (29.3%) | 227.71 | 225.52 - 300.00 | 0.9882 times | Tue 31 October 2023 | 228.76 (-9.08%) | 249.36 | 217.08 - 257.26 | 1.06 times | Fri 29 September 2023 | 251.60 (-13.27%) | 292.78 | 245.31 - 298.98 | 0.9845 times | Thu 31 August 2023 | 290.08 (5.9%) | 273.16 | 265.77 - 307.54 | 1.0046 times | Mon 31 July 2023 | 273.93 (2.97%) | 265.96 | 255.86 - 280.67 | 0.7908 times | Fri 30 June 2023 | 266.02 (31.92%) | 200.59 | 199.31 - 267.41 | 1.1449 times |
Indicator Analysis of TopbuildCorp
Please login to view indicator analysis. or View indicator analysis of TopbuildCorp BLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 393.28 |
| 12 day DMA | 398.31 |
| 20 day DMA | 413.36 |
| 35 day DMA | 416.43 |
| 50 day DMA | 412.05 |
| 100 day DMA | 389.18 |
| 150 day DMA | 346 |
| 200 day DMA | 329.29 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.51 | 391.22 | 391.21 |
| 12 day EMA | 400.63 | 399.46 | 400.95 |
| 20 day EMA | 405.98 | 405.86 | 407.4 |
| 35 day EMA | 407.76 | 407.8 | 408.77 |
| 50 day EMA | 408.57 | 408.63 | 409.34 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.28 | 388.73 | 388.44 |
| 12 day SMA | 398.31 | 399.36 | 402.94 |
| 20 day SMA | 413.36 | 415.04 | 417.4 |
| 35 day SMA | 416.43 | 416.74 | 417.32 |
| 50 day SMA | 412.05 | 411.74 | 411.6 |
| 100 day SMA | 389.18 | 388.19 | 387.41 |
| 150 day SMA | 346 | 344.96 | 344.01 |
| 200 day SMA | 329.29 | 328.65 | 328.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.