Login or Join
HomepageTopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp
Strong Daily Stock price targets for TopbuildCorp BLD are 532.58 and 556.66
| Daily Target 1 | 512.67 |
| Daily Target 2 | 528.4 |
| Daily Target 3 | 536.75333333333 |
| Daily Target 4 | 552.48 |
| Daily Target 5 | 560.83 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 544.12 (0.78%) | 537.55 | 521.03 - 545.11 | 1.243 times | Tue 10 February 2026 | 539.89 (3.35%) | 525.73 | 525.73 - 540.05 | 1.0271 times | Mon 09 February 2026 | 522.39 (0.94%) | 517.40 | 512.57 - 523.27 | 1.0345 times | Fri 06 February 2026 | 517.50 (4.78%) | 500.22 | 495.99 - 521.10 | 1.3676 times | Thu 05 February 2026 | 493.91 (-1.18%) | 498.36 | 488.96 - 507.00 | 0.9646 times | Wed 04 February 2026 | 499.83 (4.01%) | 484.98 | 484.98 - 505.93 | 1.2733 times | Tue 03 February 2026 | 480.56 (3.54%) | 466.16 | 463.14 - 491.36 | 0.9685 times | Mon 02 February 2026 | 464.12 (-0.84%) | 465.61 | 461.00 - 473.83 | 0.5828 times | Fri 30 January 2026 | 468.05 (-2.51%) | 473.39 | 461.05 - 474.35 | 0.9214 times | Thu 29 January 2026 | 480.09 (-0.45%) | 484.53 | 469.51 - 488.26 | 0.6173 times | Wed 28 January 2026 | 482.24 (0.35%) | 481.34 | 475.39 - 489.38 | 0.5145 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 528.35 and 560.89
| Weekly Target 1 | 501.39 |
| Weekly Target 2 | 522.76 |
| Weekly Target 3 | 533.93333333333 |
| Weekly Target 4 | 555.3 |
| Weekly Target 5 | 566.47 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 544.12 (5.14%) | 517.40 | 512.57 - 545.11 | 0.8566 times | Fri 06 February 2026 | 517.50 (10.57%) | 465.61 | 461.00 - 521.10 | 1.3367 times | Fri 30 January 2026 | 468.05 (-4.15%) | 490.14 | 461.05 - 490.55 | 0.9123 times | Fri 23 January 2026 | 488.33 (-1.1%) | 484.50 | 478.04 - 507.38 | 0.8197 times | Fri 16 January 2026 | 493.77 (6.02%) | 463.00 | 461.00 - 509.36 | 1.4051 times | Fri 09 January 2026 | 465.73 (7.95%) | 430.32 | 417.72 - 466.92 | 1.7696 times | Fri 02 January 2026 | 431.45 (0.86%) | 432.09 | 415.00 - 432.09 | 0.4562 times | Mon 29 December 2025 | 427.77 (-0.96%) | 432.09 | 425.78 - 432.09 | 0.1747 times | Fri 26 December 2025 | 431.92 (1.2%) | 430.31 | 422.81 - 433.13 | 0.4406 times | Fri 19 December 2025 | 426.78 (-2.09%) | 439.15 | 414.49 - 440.50 | 1.8286 times | Fri 12 December 2025 | 435.91 (-0.26%) | 436.42 | 418.75 - 454.91 | 1.5861 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 502.56 and 586.67
| Monthly Target 1 | 432.63 |
| Monthly Target 2 | 488.38 |
| Monthly Target 3 | 516.74333333333 |
| Monthly Target 4 | 572.49 |
| Monthly Target 5 | 600.85 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 544.12 (16.25%) | 465.61 | 461.00 - 545.11 | 0.3813 times | Fri 30 January 2026 | 468.05 (12.19%) | 419.15 | 415.00 - 509.36 | 0.8767 times | Wed 31 December 2025 | 417.19 (-7.8%) | 445.50 | 414.49 - 454.91 | 0.9333 times | Fri 28 November 2025 | 452.50 (7.11%) | 417.17 | 392.95 - 460.63 | 0.7788 times | Fri 31 October 2025 | 422.48 (8.09%) | 394.77 | 386.50 - 461.49 | 1.1204 times | Tue 30 September 2025 | 390.86 (-7.11%) | 409.80 | 386.51 - 443.81 | 1.0144 times | Fri 29 August 2025 | 420.76 (13.59%) | 369.96 | 365.42 - 445.74 | 1.1934 times | Thu 31 July 2025 | 370.43 (14.42%) | 321.67 | 321.67 - 390.83 | 1.3944 times | Mon 30 June 2025 | 323.74 (14.44%) | 279.72 | 273.87 - 328.94 | 1.2444 times | Fri 30 May 2025 | 282.89 (-4.35%) | 297.60 | 275.71 - 323.00 | 1.0629 times | Wed 30 April 2025 | 295.76 (-3.01%) | 307.07 | 266.26 - 314.12 | 0.96 times |
Indicator Analysis of TopbuildCorp
Please login to view indicator analysis. or View indicator analysis of TopbuildCorp BLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 523.56 |
| 12 day DMA | 497.77 |
| 20 day DMA | 494.62 |
| 35 day DMA | 471.23 |
| 50 day DMA | 460.44 |
| 100 day DMA | 441.19 |
| 150 day DMA | 429.4 |
| 200 day DMA | 398.35 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.07 | 517.04 | 505.62 |
| 12 day EMA | 506.95 | 500.19 | 492.97 |
| 20 day EMA | 494.91 | 489.73 | 484.45 |
| 35 day EMA | 479.63 | 475.83 | 472.06 |
| 50 day EMA | 465.48 | 462.27 | 459.1 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.56 | 514.7 | 502.84 |
| 12 day SMA | 497.77 | 492.51 | 488.21 |
| 20 day SMA | 494.62 | 491.89 | 488.62 |
| 35 day SMA | 471.23 | 467.88 | 464.75 |
| 50 day SMA | 460.44 | 458.61 | 456.91 |
| 100 day SMA | 441.19 | 439.94 | 438.66 |
| 150 day SMA | 429.4 | 428.3 | 427.08 |
| 200 day SMA | 398.35 | 397.14 | 395.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.