Login or Join
HomepageTopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp
Strong Daily Stock price targets for TopbuildCorp BLD are 410.18 and 427.74
| Daily Target 1 | 407.18 |
| Daily Target 2 | 413.18 |
| Daily Target 3 | 424.74333333333 |
| Daily Target 4 | 430.74 |
| Daily Target 5 | 442.3 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 419.17 (-3.27%) | 431.02 | 418.75 - 436.31 | 1.3927 times | Mon 08 December 2025 | 433.34 (-0.85%) | 436.42 | 430.56 - 437.20 | 0.9381 times | Fri 05 December 2025 | 437.04 (-1.3%) | 441.78 | 436.11 - 446.61 | 0.8082 times | Thu 04 December 2025 | 442.81 (-1.56%) | 448.67 | 436.03 - 450.85 | 0.8819 times | Wed 03 December 2025 | 449.83 (0.62%) | 447.95 | 442.26 - 454.55 | 1.1866 times | Tue 02 December 2025 | 447.08 (0.28%) | 447.26 | 439.09 - 449.73 | 1.0587 times | Mon 01 December 2025 | 445.82 (-1.48%) | 445.50 | 441.46 - 454.16 | 0.9092 times | Fri 28 November 2025 | 452.50 (-0.58%) | 456.64 | 448.21 - 456.64 | 0.3993 times | Wed 26 November 2025 | 455.13 (1.77%) | 443.34 | 443.34 - 460.63 | 1.108 times | Tue 25 November 2025 | 447.22 (4.03%) | 433.33 | 426.86 - 449.31 | 1.3173 times | Mon 24 November 2025 | 429.89 (-0.29%) | 429.39 | 426.00 - 435.72 | 0.7681 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 409.74 and 428.19
| Weekly Target 1 | 406.59 |
| Weekly Target 2 | 412.88 |
| Weekly Target 3 | 425.04 |
| Weekly Target 4 | 431.33 |
| Weekly Target 5 | 443.49 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 419.17 (-4.09%) | 436.42 | 418.75 - 437.20 | 0.5162 times | Fri 05 December 2025 | 437.04 (-3.42%) | 445.50 | 436.03 - 454.55 | 1.073 times | Fri 28 November 2025 | 452.50 (4.95%) | 429.39 | 426.00 - 460.63 | 0.7957 times | Fri 21 November 2025 | 431.15 (2.9%) | 418.93 | 397.20 - 434.59 | 0.9859 times | Fri 14 November 2025 | 418.99 (-0.84%) | 423.59 | 414.12 - 440.19 | 1.3597 times | Fri 07 November 2025 | 422.54 (0.01%) | 417.17 | 392.95 - 428.82 | 1.5768 times | Fri 31 October 2025 | 422.48 (0%) | 419.06 | 415.47 - 423.97 | 0.1975 times | Fri 31 October 2025 | 422.48 (-6.53%) | 453.81 | 415.47 - 457.00 | 1.2319 times | Fri 24 October 2025 | 451.98 (3.89%) | 437.36 | 434.91 - 461.49 | 1.1935 times | Fri 17 October 2025 | 435.04 (2.79%) | 426.35 | 415.67 - 445.94 | 1.0698 times | Fri 10 October 2025 | 423.22 (5.97%) | 401.31 | 392.21 - 436.76 | 2.3616 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 401.06 and 436.86
| Monthly Target 1 | 395.02 |
| Monthly Target 2 | 407.1 |
| Monthly Target 3 | 430.82333333333 |
| Monthly Target 4 | 442.9 |
| Monthly Target 5 | 466.62 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 419.17 (-7.37%) | 445.50 | 418.75 - 454.55 | 0.2601 times | Fri 28 November 2025 | 452.50 (7.11%) | 417.17 | 392.95 - 460.63 | 0.7723 times | Fri 31 October 2025 | 422.48 (8.09%) | 394.77 | 386.50 - 461.49 | 1.1111 times | Tue 30 September 2025 | 390.86 (-7.11%) | 409.80 | 386.51 - 443.81 | 1.0059 times | Fri 29 August 2025 | 420.76 (13.59%) | 369.96 | 365.42 - 445.74 | 1.1834 times | Thu 31 July 2025 | 370.43 (14.42%) | 321.67 | 321.67 - 390.83 | 1.3827 times | Mon 30 June 2025 | 323.74 (14.44%) | 279.72 | 273.87 - 328.94 | 1.2339 times | Fri 30 May 2025 | 282.89 (-4.35%) | 297.60 | 275.71 - 323.00 | 1.054 times | Wed 30 April 2025 | 295.76 (-3.01%) | 307.07 | 266.26 - 314.12 | 0.952 times | Mon 31 March 2025 | 304.95 (-0.47%) | 306.92 | 288.31 - 319.55 | 1.0445 times | Fri 28 February 2025 | 306.39 (-10.59%) | 333.49 | 295.19 - 346.31 | 0.9841 times |
Indicator Analysis of TopbuildCorp
Please login to view indicator analysis. or View indicator analysis of TopbuildCorp BLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 436.44 |
| 12 day DMA | 440.92 |
| 20 day DMA | 432.17 |
| 35 day DMA | 431.96 |
| 50 day DMA | 427.81 |
| 100 day DMA | 418.92 |
| 150 day DMA | 384.31 |
| 200 day DMA | 362.51 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.74 | 439.53 | 442.62 |
| 12 day EMA | 435.41 | 438.36 | 439.27 |
| 20 day EMA | 433.57 | 435.08 | 435.26 |
| 35 day EMA | 429.73 | 430.35 | 430.17 |
| 50 day EMA | 425.7 | 425.97 | 425.67 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.44 | 442.02 | 444.52 |
| 12 day SMA | 440.92 | 439.92 | 438.21 |
| 20 day SMA | 432.17 | 432.88 | 432.34 |
| 35 day SMA | 431.96 | 432.58 | 432.62 |
| 50 day SMA | 427.81 | 427.28 | 426.48 |
| 100 day SMA | 418.92 | 418.29 | 417.59 |
| 150 day SMA | 384.31 | 383.46 | 382.58 |
| 200 day SMA | 362.51 | 361.93 | 361.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.