Login or Join
HomepageTopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp
Strong Daily Stock price targets for TopbuildCorp BLD are 357.28 and 365.48
| Daily Target 1 | 350.68 |
| Daily Target 2 | 355.68 |
| Daily Target 3 | 358.88333333333 |
| Daily Target 4 | 363.88 |
| Daily Target 5 | 367.08 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 360.67 (1.05%) | 355.00 | 353.89 - 362.09 | 0.2203 times | Thu 02 April 2026 | 356.91 (-3.32%) | 359.01 | 349.70 - 371.94 | 0.8073 times | Wed 01 April 2026 | 369.16 (5.08%) | 355.06 | 353.10 - 373.68 | 1.7037 times | Tue 31 March 2026 | 351.30 (4.74%) | 342.13 | 339.29 - 356.28 | 0.8611 times | Mon 30 March 2026 | 335.39 (-3.77%) | 351.49 | 333.43 - 355.51 | 1.3445 times | Fri 27 March 2026 | 348.54 (0.21%) | 345.36 | 342.40 - 351.15 | 1.1947 times | Thu 26 March 2026 | 347.81 (-4.54%) | 358.78 | 346.17 - 364.93 | 0.7202 times | Wed 25 March 2026 | 364.37 (3.74%) | 359.23 | 343.20 - 364.57 | 1.1217 times | Tue 24 March 2026 | 351.22 (1.22%) | 342.88 | 335.50 - 354.02 | 0.8477 times | Mon 23 March 2026 | 346.99 (3.28%) | 345.53 | 342.00 - 359.77 | 1.1789 times | Fri 20 March 2026 | 335.97 (-3.17%) | 346.04 | 331.33 - 346.25 | 0.5847 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 357.28 and 365.48
| Weekly Target 1 | 350.68 |
| Weekly Target 2 | 355.68 |
| Weekly Target 3 | 358.88333333333 |
| Weekly Target 4 | 363.88 |
| Weekly Target 5 | 367.08 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 360.67 (1.05%) | 355.00 | 353.89 - 362.09 | 0.0634 times | Thu 02 April 2026 | 356.91 (2.4%) | 351.49 | 333.43 - 373.68 | 1.3571 times | Fri 27 March 2026 | 348.54 (3.74%) | 345.53 | 335.50 - 364.93 | 1.4567 times | Fri 20 March 2026 | 335.97 (-8.51%) | 370.65 | 331.33 - 375.15 | 0.7638 times | Fri 13 March 2026 | 367.21 (-5.17%) | 378.82 | 362.72 - 390.48 | 1.4034 times | Fri 06 March 2026 | 387.24 (-13.62%) | 438.77 | 383.58 - 444.77 | 1.287 times | Fri 27 February 2026 | 448.30 (-13.61%) | 515.23 | 440.36 - 520.74 | 1.5046 times | Fri 20 February 2026 | 518.92 (-5.81%) | 548.21 | 512.78 - 559.47 | 0.7733 times | Fri 13 February 2026 | 550.90 (0%) | 540.58 | 532.00 - 554.00 | 0.2344 times | Fri 13 February 2026 | 550.90 (6.45%) | 517.40 | 512.57 - 555.85 | 1.1563 times | Fri 06 February 2026 | 517.50 (10.57%) | 465.61 | 461.00 - 521.10 | 1.11 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 355.19 and 379.17
| Monthly Target 1 | 337.37 |
| Monthly Target 2 | 349.02 |
| Monthly Target 3 | 361.35 |
| Monthly Target 4 | 373 |
| Monthly Target 5 | 385.33 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 360.67 (2.67%) | 355.06 | 349.70 - 373.68 | 0.1707 times | Tue 31 March 2026 | 351.30 (-21.64%) | 438.77 | 331.33 - 444.77 | 1.2046 times | Fri 27 February 2026 | 448.30 (-4.22%) | 465.61 | 440.36 - 559.47 | 1.0381 times | Fri 30 January 2026 | 468.05 (12.19%) | 419.15 | 415.00 - 509.36 | 0.9097 times | Wed 31 December 2025 | 417.19 (-7.8%) | 445.50 | 414.49 - 454.91 | 0.9684 times | Fri 28 November 2025 | 452.50 (7.11%) | 417.17 | 392.95 - 460.63 | 0.8081 times | Fri 31 October 2025 | 422.48 (8.09%) | 394.77 | 386.50 - 461.49 | 1.1626 times | Tue 30 September 2025 | 390.86 (-7.11%) | 409.80 | 386.51 - 443.81 | 1.0526 times | Fri 29 August 2025 | 420.76 (13.59%) | 369.96 | 365.42 - 445.74 | 1.2383 times | Thu 31 July 2025 | 370.43 (14.42%) | 321.67 | 321.67 - 390.83 | 1.4469 times | Mon 30 June 2025 | 323.74 (14.44%) | 279.72 | 273.87 - 328.94 | 1.2912 times |
Indicator Analysis of TopbuildCorp
Please login to view indicator analysis. or View indicator analysis of TopbuildCorp BLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 354.69 |
| 12 day DMA | 351.28 |
| 20 day DMA | 361.22 |
| 35 day DMA | 416.16 |
| 50 day DMA | 440.91 |
| 100 day DMA | 441.27 |
| 150 day DMA | 434.13 |
| 200 day DMA | 420.91 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.32 | 355.65 | 355.02 |
| 12 day EMA | 359.84 | 359.69 | 360.19 |
| 20 day EMA | 373.12 | 374.43 | 376.27 |
| 35 day EMA | 401.59 | 404 | 406.77 |
| 50 day EMA | 436.67 | 439.77 | 443.15 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.69 | 352.26 | 350.44 |
| 12 day SMA | 351.28 | 351.82 | 352.99 |
| 20 day SMA | 361.22 | 363.6 | 366.82 |
| 35 day SMA | 416.16 | 421.21 | 426.56 |
| 50 day SMA | 440.91 | 443.55 | 446.29 |
| 100 day SMA | 441.27 | 441.89 | 442.37 |
| 150 day SMA | 434.13 | 434.53 | 434.99 |
| 200 day SMA | 420.91 | 420.58 | 420.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.