Login or Join
HomepageTopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp
Strong Daily Stock price targets for TopbuildCorp BLD are 425.22 and 438.66
| Daily Target 1 | 414.61 |
| Daily Target 2 | 422.39 |
| Daily Target 3 | 428.04666666667 |
| Daily Target 4 | 435.83 |
| Daily Target 5 | 441.49 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 430.18 (2.66%) | 426.11 | 420.26 - 433.70 | 1.0904 times | Wed 17 December 2025 | 419.03 (-2.23%) | 423.93 | 414.49 - 431.17 | 0.7472 times | Tue 16 December 2025 | 428.59 (0%) | 429.28 | 421.85 - 431.15 | 0.9228 times | Mon 15 December 2025 | 428.59 (-1.68%) | 439.15 | 423.44 - 440.50 | 1.1139 times | Fri 12 December 2025 | 435.91 (-1.83%) | 445.81 | 434.65 - 449.95 | 1.4121 times | Thu 11 December 2025 | 444.02 (0.78%) | 447.03 | 441.82 - 454.91 | 0.9545 times | Wed 10 December 2025 | 440.60 (5.11%) | 421.45 | 419.00 - 442.98 | 1.4565 times | Tue 09 December 2025 | 419.17 (-3.27%) | 431.02 | 418.75 - 436.31 | 1.0216 times | Mon 08 December 2025 | 433.34 (-0.85%) | 436.42 | 430.56 - 437.20 | 0.6881 times | Fri 05 December 2025 | 437.04 (-1.3%) | 441.78 | 436.11 - 446.61 | 0.5928 times | Thu 04 December 2025 | 442.81 (-1.56%) | 448.67 | 436.03 - 450.85 | 0.6469 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 409.33 and 435.34
| Weekly Target 1 | 402.38 |
| Weekly Target 2 | 416.28 |
| Weekly Target 3 | 428.39 |
| Weekly Target 4 | 442.29 |
| Weekly Target 5 | 454.4 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 430.18 (-1.31%) | 439.15 | 414.49 - 440.50 | 1.0394 times | Fri 12 December 2025 | 435.91 (-0.26%) | 436.42 | 418.75 - 454.91 | 1.4844 times | Fri 05 December 2025 | 437.04 (-3.42%) | 445.50 | 436.03 - 454.55 | 0.9534 times | Fri 28 November 2025 | 452.50 (4.95%) | 429.39 | 426.00 - 460.63 | 0.707 times | Fri 21 November 2025 | 431.15 (2.9%) | 418.93 | 397.20 - 434.59 | 0.876 times | Fri 14 November 2025 | 418.99 (-0.84%) | 423.59 | 414.12 - 440.19 | 1.2082 times | Fri 07 November 2025 | 422.54 (0.01%) | 417.17 | 392.95 - 428.82 | 1.401 times | Fri 31 October 2025 | 422.48 (0%) | 419.06 | 415.47 - 423.97 | 0.1755 times | Fri 31 October 2025 | 422.48 (-6.53%) | 453.81 | 415.47 - 457.00 | 1.0946 times | Fri 24 October 2025 | 451.98 (3.89%) | 437.36 | 434.91 - 461.49 | 1.0605 times | Fri 17 October 2025 | 435.04 (2.79%) | 426.35 | 415.67 - 445.94 | 0.9506 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 402.13 and 442.55
| Monthly Target 1 | 392.77 |
| Monthly Target 2 | 411.48 |
| Monthly Target 3 | 433.19333333333 |
| Monthly Target 4 | 451.9 |
| Monthly Target 5 | 473.61 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 430.18 (-4.93%) | 445.50 | 414.49 - 454.91 | 0.6171 times | Fri 28 November 2025 | 452.50 (7.11%) | 417.17 | 392.95 - 460.63 | 0.744 times | Fri 31 October 2025 | 422.48 (8.09%) | 394.77 | 386.50 - 461.49 | 1.0703 times | Tue 30 September 2025 | 390.86 (-7.11%) | 409.80 | 386.51 - 443.81 | 0.9691 times | Fri 29 August 2025 | 420.76 (13.59%) | 369.96 | 365.42 - 445.74 | 1.14 times | Thu 31 July 2025 | 370.43 (14.42%) | 321.67 | 321.67 - 390.83 | 1.3321 times | Mon 30 June 2025 | 323.74 (14.44%) | 279.72 | 273.87 - 328.94 | 1.1887 times | Fri 30 May 2025 | 282.89 (-4.35%) | 297.60 | 275.71 - 323.00 | 1.0154 times | Wed 30 April 2025 | 295.76 (-3.01%) | 307.07 | 266.26 - 314.12 | 0.9171 times | Mon 31 March 2025 | 304.95 (-0.47%) | 306.92 | 288.31 - 319.55 | 1.0063 times | Fri 28 February 2025 | 306.39 (-10.59%) | 333.49 | 295.19 - 346.31 | 0.948 times |
Indicator Analysis of TopbuildCorp
Please login to view indicator analysis. or View indicator analysis of TopbuildCorp BLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 428.46 |
| 12 day DMA | 434.09 |
| 20 day DMA | 436.26 |
| 35 day DMA | 429.21 |
| 50 day DMA | 432.2 |
| 100 day DMA | 422.76 |
| 150 day DMA | 390.61 |
| 200 day DMA | 367.05 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.75 | 428.04 | 432.54 |
| 12 day EMA | 431.99 | 432.32 | 434.74 |
| 20 day EMA | 432.41 | 432.65 | 434.08 |
| 35 day EMA | 432.23 | 432.35 | 433.13 |
| 50 day EMA | 429.53 | 429.5 | 429.93 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.46 | 431.23 | 435.54 |
| 12 day SMA | 434.09 | 435.5 | 437.73 |
| 20 day SMA | 436.26 | 435.39 | 435.03 |
| 35 day SMA | 429.21 | 429.27 | 429.99 |
| 50 day SMA | 432.2 | 432.32 | 431.87 |
| 100 day SMA | 422.76 | 422.29 | 421.94 |
| 150 day SMA | 390.61 | 389.74 | 389.03 |
| 200 day SMA | 367.05 | 366.38 | 365.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.