Login or Join
HomepageBankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc
Strong Daily Stock price targets for BankunitedInc BKU are 44.48 and 45.1
| Daily Target 1 | 43.97 |
| Daily Target 2 | 44.37 |
| Daily Target 3 | 44.59 |
| Daily Target 4 | 44.99 |
| Daily Target 5 | 45.21 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 44.77 (0.04%) | 44.57 | 44.19 - 44.81 | 1.4749 times | Thu 17 September 2026 | 44.75 (0.61%) | 44.97 | 44.38 - 45.17 | 0.9192 times | Wed 16 September 2026 | 44.48 (-0.27%) | 44.60 | 43.81 - 45.51 | 1.989 times | Tue 15 September 2026 | 44.60 (0.29%) | 44.47 | 44.13 - 44.82 | 1.096 times | Mon 14 September 2026 | 44.47 (-0.69%) | 44.67 | 44.10 - 44.98 | 1.3046 times | Fri 11 September 2026 | 44.78 (-0.86%) | 45.68 | 44.62 - 46.08 | 0.7337 times | Thu 10 September 2026 | 45.17 (-0.07%) | 45.28 | 44.35 - 45.51 | 0.8048 times | Wed 09 September 2026 | 45.20 (-0.77%) | 45.23 | 45.14 - 45.88 | 0.5402 times | Tue 08 September 2026 | 45.55 (-1.79%) | 46.19 | 45.54 - 46.58 | 0.5881 times | Fri 04 September 2026 | 46.38 (1.05%) | 46.06 | 45.98 - 46.57 | 0.5495 times | Thu 03 September 2026 | 45.90 (1.01%) | 45.55 | 45.41 - 46.22 | 0.4641 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 44.29 and 45.99
| Weekly Target 1 | 43 |
| Weekly Target 2 | 43.88 |
| Weekly Target 3 | 44.696666666667 |
| Weekly Target 4 | 45.58 |
| Weekly Target 5 | 46.4 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 44.77 (-0.02%) | 44.67 | 43.81 - 45.51 | 2.0047 times | Fri 11 September 2026 | 44.78 (-3.45%) | 46.19 | 44.35 - 46.58 | 0.7881 times | Fri 04 September 2026 | 46.38 (-0.02%) | 46.46 | 44.58 - 46.79 | 1.0312 times | Fri 28 August 2026 | 46.39 (0.13%) | 46.74 | 45.95 - 47.11 | 0.5148 times | Fri 21 August 2026 | 46.33 (-4.16%) | 48.10 | 45.96 - 48.40 | 0.7397 times | Fri 14 August 2026 | 48.34 (4.05%) | 46.33 | 46.07 - 48.40 | 0.5574 times | Fri 07 August 2026 | 46.46 (-0.41%) | 45.69 | 45.69 - 48.39 | 0.664 times | Fri 31 July 2026 | 46.65 (0.39%) | 45.96 | 45.82 - 47.17 | 1.0987 times | Fri 24 July 2026 | 46.47 (0%) | 47.13 | 46.33 - 47.13 | 0.2865 times | Fri 24 July 2026 | 46.47 (-4.89%) | 48.82 | 44.29 - 49.21 | 2.3149 times | Fri 17 July 2026 | 48.86 (1.22%) | 48.28 | 47.30 - 49.73 | 1.0797 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 42.91 and 45.68
| Monthly Target 1 | 42.28 |
| Monthly Target 2 | 43.53 |
| Monthly Target 3 | 45.053333333333 |
| Monthly Target 4 | 46.3 |
| Monthly Target 5 | 47.82 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 44.77 (-1.82%) | 45.25 | 43.81 - 46.58 | 0.8361 times | Mon 31 August 2026 | 45.60 (-2.25%) | 45.69 | 45.35 - 48.40 | 0.6487 times | Fri 31 July 2026 | 46.65 (-3.72%) | 48.30 | 44.29 - 49.73 | 1.4094 times | Tue 30 June 2026 | 48.45 (4.44%) | 46.18 | 45.48 - 51.00 | 1.1253 times | Fri 29 May 2026 | 46.39 (-0.19%) | 46.68 | 44.87 - 48.69 | 0.6895 times | Thu 30 April 2026 | 46.48 (2.92%) | 44.49 | 44.26 - 48.62 | 1.1564 times | Tue 31 March 2026 | 45.16 (-3.3%) | 45.75 | 41.95 - 47.92 | 0.9892 times | Fri 27 February 2026 | 46.70 (-1.62%) | 47.18 | 46.02 - 51.97 | 0.9527 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.1882 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 1.0044 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 1.0228 times |
Indicator Analysis of BankunitedInc
Please login to view indicator analysis. or View indicator analysis of BankunitedInc BKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 44.61 |
| 12 day DMA | 45.12 |
| 20 day DMA | 45.51 |
| 35 day DMA | 46.23 |
| 50 day DMA | 46.55 |
| 100 day DMA | 46.98 |
| 150 day DMA | 46.72 |
| 200 day DMA | 46.73 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.75 | 44.74 | 44.73 |
| 12 day EMA | 45.07 | 45.13 | 45.2 |
| 20 day EMA | 45.46 | 45.53 | 45.61 |
| 35 day EMA | 45.97 | 46.04 | 46.12 |
| 50 day EMA | 46.52 | 46.59 | 46.66 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.61 | 44.62 | 44.7 |
| 12 day SMA | 45.12 | 45.12 | 45.19 |
| 20 day SMA | 45.51 | 45.58 | 45.68 |
| 35 day SMA | 46.23 | 46.26 | 46.3 |
| 50 day SMA | 46.55 | 46.62 | 46.69 |
| 100 day SMA | 46.98 | 47 | 47.02 |
| 150 day SMA | 46.72 | 46.75 | 46.78 |
| 200 day SMA | 46.73 | 46.73 | 46.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.