Login or Join
HomepageBankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc
Strong Daily Stock price targets for BankunitedInc BKU are 45.55 and 46.25
| Daily Target 1 | 45 |
| Daily Target 2 | 45.39 |
| Daily Target 3 | 45.703333333333 |
| Daily Target 4 | 46.09 |
| Daily Target 5 | 46.4 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 45.77 (-0.59%) | 45.72 | 45.32 - 46.02 | 1.5332 times | Mon 06 April 2026 | 46.04 (1.1%) | 45.79 | 45.38 - 46.13 | 0.7251 times | Thu 02 April 2026 | 45.54 (0.35%) | 44.78 | 44.26 - 45.63 | 0.7724 times | Wed 01 April 2026 | 45.38 (0.49%) | 44.49 | 44.49 - 46.27 | 1.3746 times | Tue 31 March 2026 | 45.16 (2.17%) | 43.66 | 43.66 - 45.44 | 1.0299 times | Mon 30 March 2026 | 44.20 (-0.7%) | 45.04 | 44.03 - 45.04 | 1.1711 times | Fri 27 March 2026 | 44.51 (-1.13%) | 45.19 | 44.16 - 45.19 | 0.8381 times | Thu 26 March 2026 | 45.02 (-0.73%) | 44.67 | 44.67 - 45.42 | 0.829 times | Wed 25 March 2026 | 45.35 (1.55%) | 45.24 | 44.55 - 45.60 | 0.7676 times | Tue 24 March 2026 | 44.66 (0.27%) | 44.79 | 43.39 - 45.31 | 0.959 times | Mon 23 March 2026 | 44.54 (2.16%) | 44.79 | 44.08 - 45.65 | 1.226 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 45.14 and 45.95
| Weekly Target 1 | 44.93 |
| Weekly Target 2 | 45.35 |
| Weekly Target 3 | 45.74 |
| Weekly Target 4 | 46.16 |
| Weekly Target 5 | 46.55 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 45.77 (0.51%) | 45.79 | 45.32 - 46.13 | 0.5513 times | Thu 02 April 2026 | 45.54 (2.31%) | 45.04 | 43.66 - 46.27 | 1.0614 times | Fri 27 March 2026 | 44.51 (2.09%) | 44.79 | 43.39 - 45.65 | 1.1278 times | Fri 20 March 2026 | 43.60 (1.89%) | 43.41 | 41.95 - 43.76 | 0.8992 times | Fri 13 March 2026 | 42.79 (-4.4%) | 45.24 | 42.16 - 45.59 | 1.7421 times | Fri 06 March 2026 | 44.76 (-4.15%) | 45.75 | 43.60 - 47.92 | 1.2821 times | Fri 27 February 2026 | 46.70 (-6.73%) | 49.94 | 46.02 - 50.12 | 1.4779 times | Fri 20 February 2026 | 50.07 (2.75%) | 49.14 | 48.10 - 50.32 | 0.7372 times | Fri 13 February 2026 | 48.73 (0%) | 48.11 | 47.55 - 49.11 | 0.156 times | Fri 13 February 2026 | 48.73 (-4.32%) | 50.73 | 47.55 - 51.21 | 0.965 times | Fri 06 February 2026 | 50.93 (7.29%) | 47.18 | 46.99 - 51.97 | 2.0464 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 45.02 and 47.03
| Monthly Target 1 | 43.42 |
| Monthly Target 2 | 44.6 |
| Monthly Target 3 | 45.433333333333 |
| Monthly Target 4 | 46.61 |
| Monthly Target 5 | 47.44 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 45.77 (1.35%) | 44.49 | 44.26 - 46.27 | 0.1938 times | Tue 31 March 2026 | 45.16 (-3.3%) | 45.75 | 41.95 - 47.92 | 1.0072 times | Fri 27 February 2026 | 46.70 (-1.62%) | 47.18 | 46.02 - 51.97 | 0.9701 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.2099 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 1.0227 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 1.0414 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.768 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.9378 times | Fri 29 August 2025 | 39.19 (7.46%) | 35.55 | 34.79 - 39.55 | 0.7937 times | Thu 31 July 2025 | 36.47 (2.47%) | 35.27 | 35.16 - 39.62 | 1.0553 times | Mon 30 June 2025 | 35.59 (4.74%) | 33.78 | 33.06 - 36.06 | 0.8972 times |
Indicator Analysis of BankunitedInc
Please login to view indicator analysis. or View indicator analysis of BankunitedInc BKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 45.58 |
| 12 day DMA | 44.98 |
| 20 day DMA | 44.43 |
| 35 day DMA | 45.96 |
| 50 day DMA | 46.85 |
| 100 day DMA | 45.6 |
| 150 day DMA | 43.32 |
| 200 day DMA | 41.79 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.54 | 45.43 | 45.13 |
| 12 day EMA | 45.16 | 45.05 | 44.87 |
| 20 day EMA | 45.25 | 45.19 | 45.1 |
| 35 day EMA | 45.86 | 45.87 | 45.86 |
| 50 day EMA | 46.84 | 46.88 | 46.91 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.58 | 45.26 | 44.96 |
| 12 day SMA | 44.98 | 44.78 | 44.54 |
| 20 day SMA | 44.43 | 44.38 | 44.4 |
| 35 day SMA | 45.96 | 46.04 | 46.1 |
| 50 day SMA | 46.85 | 46.89 | 46.97 |
| 100 day SMA | 45.6 | 45.55 | 45.49 |
| 150 day SMA | 43.32 | 43.27 | 43.23 |
| 200 day SMA | 41.79 | 41.73 | 41.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.