Login or Join
HomepageBankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc
Strong Daily Stock price targets for BankunitedInc BKU are 50.05 and 50.91
| Daily Target 1 | 49.86 |
| Daily Target 2 | 50.23 |
| Daily Target 3 | 50.72 |
| Daily Target 4 | 51.09 |
| Daily Target 5 | 51.58 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.60 (-0.65%) | 50.73 | 50.35 - 51.21 | 0.7124 times | Fri 06 February 2026 | 50.93 (1.41%) | 50.91 | 50.66 - 51.38 | 0.5336 times | Thu 05 February 2026 | 50.22 (-0.53%) | 50.39 | 49.55 - 51.10 | 0.9987 times | Wed 04 February 2026 | 50.49 (0.16%) | 50.77 | 50.46 - 51.97 | 1.6622 times | Tue 03 February 2026 | 50.41 (5.09%) | 48.21 | 47.81 - 50.47 | 2.0237 times | Mon 02 February 2026 | 47.97 (1.05%) | 47.18 | 46.99 - 48.47 | 0.7693 times | Fri 30 January 2026 | 47.47 (-0.31%) | 47.42 | 46.99 - 47.96 | 0.7991 times | Thu 29 January 2026 | 47.62 (1.45%) | 47.15 | 46.77 - 47.74 | 0.8081 times | Wed 28 January 2026 | 46.94 (-1.41%) | 47.54 | 46.92 - 47.93 | 0.9902 times | Tue 27 January 2026 | 47.61 (0.21%) | 47.72 | 47.26 - 47.94 | 0.7028 times | Mon 26 January 2026 | 47.51 (-0.27%) | 47.58 | 47.25 - 48.33 | 1.2313 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 50.05 and 50.91
| Weekly Target 1 | 49.86 |
| Weekly Target 2 | 50.23 |
| Weekly Target 3 | 50.72 |
| Weekly Target 4 | 51.09 |
| Weekly Target 5 | 51.58 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.60 (-0.65%) | 50.73 | 50.35 - 51.21 | 0.2087 times | Fri 06 February 2026 | 50.93 (7.29%) | 47.18 | 46.99 - 51.97 | 1.7544 times | Fri 30 January 2026 | 47.47 (-0.36%) | 47.58 | 46.77 - 48.33 | 1.3278 times | Fri 23 January 2026 | 47.64 (1.19%) | 46.15 | 45.89 - 52.11 | 1.8092 times | Fri 16 January 2026 | 47.08 (3.72%) | 44.78 | 44.13 - 47.16 | 1.3868 times | Fri 09 January 2026 | 45.39 (1.41%) | 44.63 | 44.42 - 46.35 | 1.0859 times | Fri 02 January 2026 | 44.76 (-0.29%) | 45.47 | 43.87 - 45.65 | 0.37 times | Mon 29 December 2025 | 44.89 (-1.04%) | 45.47 | 44.87 - 45.65 | 0.101 times | Fri 26 December 2025 | 45.36 (0.13%) | 45.53 | 44.91 - 45.95 | 0.4796 times | Fri 19 December 2025 | 45.30 (-1.52%) | 46.64 | 45.03 - 46.92 | 1.4766 times | Fri 12 December 2025 | 46.00 (2.91%) | 45.09 | 44.71 - 46.56 | 1.3236 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 48.8 and 53.78
| Monthly Target 1 | 44.87 |
| Monthly Target 2 | 47.74 |
| Monthly Target 3 | 49.853333333333 |
| Monthly Target 4 | 52.72 |
| Monthly Target 5 | 54.83 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.60 (6.59%) | 47.18 | 46.99 - 51.97 | 0.4094 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.2003 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 1.0147 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 1.0332 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.754 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.9304 times | Fri 29 August 2025 | 39.19 (7.46%) | 35.55 | 34.79 - 39.55 | 0.7874 times | Thu 31 July 2025 | 36.47 (2.47%) | 35.27 | 35.16 - 39.62 | 1.047 times | Mon 30 June 2025 | 35.59 (4.74%) | 33.78 | 33.06 - 36.06 | 0.8901 times | Fri 30 May 2025 | 33.98 (3.88%) | 32.89 | 32.34 - 36.51 | 0.9335 times | Wed 30 April 2025 | 32.71 (-5.02%) | 34.04 | 28.21 - 34.57 | 1.2795 times |
Indicator Analysis of BankunitedInc
Please login to view indicator analysis. or View indicator analysis of BankunitedInc BKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 50.53 |
| 12 day DMA | 48.78 |
| 20 day DMA | 48.01 |
| 35 day DMA | 46.81 |
| 50 day DMA | 46.25 |
| 100 day DMA | 42.66 |
| 150 day DMA | 41.06 |
| 200 day DMA | 39.45 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.21 | 50.01 | 49.55 |
| 12 day EMA | 49.18 | 48.92 | 48.56 |
| 20 day EMA | 48.34 | 48.1 | 47.8 |
| 35 day EMA | 47.27 | 47.07 | 46.84 |
| 50 day EMA | 46.27 | 46.09 | 45.89 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.53 | 50 | 49.31 |
| 12 day SMA | 48.78 | 48.75 | 48.71 |
| 20 day SMA | 48.01 | 47.75 | 47.49 |
| 35 day SMA | 46.81 | 46.67 | 46.52 |
| 50 day SMA | 46.25 | 46.1 | 45.91 |
| 100 day SMA | 42.66 | 42.54 | 42.41 |
| 150 day SMA | 41.06 | 40.98 | 40.89 |
| 200 day SMA | 39.45 | 39.35 | 39.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.