Login or Join
HomepageBankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc
Strong Daily Stock price targets for BankunitedInc BKU are 45.47 and 46.21
| Daily Target 1 | 44.93 |
| Daily Target 2 | 45.27 |
| Daily Target 3 | 45.67 |
| Daily Target 4 | 46.01 |
| Daily Target 5 | 46.41 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 45.61 (0.11%) | 45.55 | 45.33 - 46.07 | 1.011 times | Tue 16 December 2025 | 45.56 (-0.7%) | 46.07 | 45.52 - 46.22 | 0.8915 times | Mon 15 December 2025 | 45.88 (-0.26%) | 46.64 | 45.71 - 46.92 | 1.1054 times | Fri 12 December 2025 | 46.00 (-0.58%) | 46.55 | 45.46 - 46.56 | 1.1021 times | Thu 11 December 2025 | 46.27 (1.16%) | 45.48 | 45.33 - 46.50 | 1.2149 times | Wed 10 December 2025 | 45.74 (1.64%) | 44.91 | 44.71 - 46.16 | 1.1995 times | Tue 09 December 2025 | 45.00 (-0.27%) | 45.07 | 44.93 - 45.94 | 0.5958 times | Mon 08 December 2025 | 45.12 (0.94%) | 45.09 | 44.82 - 45.56 | 0.8459 times | Fri 05 December 2025 | 44.70 (0.45%) | 44.25 | 44.08 - 45.08 | 1.0299 times | Thu 04 December 2025 | 44.50 (-0.13%) | 44.47 | 44.37 - 44.76 | 1.004 times | Wed 03 December 2025 | 44.56 (1.25%) | 44.15 | 44.10 - 45.11 | 0.9715 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 44.68 and 46.27
| Weekly Target 1 | 44.36 |
| Weekly Target 2 | 44.99 |
| Weekly Target 3 | 45.953333333333 |
| Weekly Target 4 | 46.58 |
| Weekly Target 5 | 47.54 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 45.61 (-0.85%) | 46.64 | 45.33 - 46.92 | 0.665 times | Fri 12 December 2025 | 46.00 (2.91%) | 45.09 | 44.71 - 46.56 | 1.0962 times | Fri 05 December 2025 | 44.70 (3.45%) | 44.29 | 43.60 - 45.11 | 1.0431 times | Fri 28 November 2025 | 43.21 (4.17%) | 41.38 | 41.22 - 43.82 | 1.1113 times | Fri 21 November 2025 | 41.48 (4.54%) | 39.52 | 38.01 - 42.04 | 1.2707 times | Fri 14 November 2025 | 39.68 (-1.44%) | 40.23 | 38.83 - 41.01 | 0.8329 times | Fri 07 November 2025 | 40.26 (0.45%) | 40.19 | 39.51 - 41.08 | 0.8876 times | Fri 31 October 2025 | 40.08 (0%) | 39.50 | 38.90 - 40.22 | 0.2478 times | Fri 31 October 2025 | 40.08 (5.75%) | 38.26 | 38.26 - 41.40 | 1.6772 times | Fri 24 October 2025 | 37.90 (4.61%) | 36.48 | 36.05 - 38.21 | 1.1682 times | Fri 17 October 2025 | 36.23 (-3.82%) | 38.43 | 35.10 - 39.98 | 1.6463 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 44.61 and 47.93
| Monthly Target 1 | 42.06 |
| Monthly Target 2 | 43.83 |
| Monthly Target 3 | 45.376666666667 |
| Monthly Target 4 | 47.15 |
| Monthly Target 5 | 48.7 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 45.61 (5.55%) | 44.29 | 43.60 - 46.92 | 0.6799 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 0.9947 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.6886 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.8957 times | Fri 29 August 2025 | 39.19 (7.46%) | 35.55 | 34.79 - 39.55 | 0.7581 times | Thu 31 July 2025 | 36.47 (2.47%) | 35.27 | 35.16 - 39.62 | 1.0079 times | Mon 30 June 2025 | 35.59 (4.74%) | 33.78 | 33.06 - 36.06 | 0.8569 times | Fri 30 May 2025 | 33.98 (3.88%) | 32.89 | 32.34 - 36.51 | 0.8987 times | Wed 30 April 2025 | 32.71 (-5.02%) | 34.04 | 28.21 - 34.57 | 1.2318 times | Mon 31 March 2025 | 34.44 (-8.36%) | 37.66 | 30.98 - 38.10 | 0.9877 times | Fri 28 February 2025 | 37.58 (-8.59%) | 39.91 | 36.82 - 41.31 | 0.6494 times |
Indicator Analysis of BankunitedInc
Please login to view indicator analysis. or View indicator analysis of BankunitedInc BKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 45.86 |
| 12 day DMA | 45.25 |
| 20 day DMA | 44.01 |
| 35 day DMA | 42.26 |
| 50 day DMA | 41.01 |
| 100 day DMA | 39.53 |
| 150 day DMA | 38.32 |
| 200 day DMA | 36.94 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.64 | 45.66 | 45.71 |
| 12 day EMA | 45.03 | 44.92 | 44.8 |
| 20 day EMA | 44.13 | 43.97 | 43.8 |
| 35 day EMA | 42.76 | 42.59 | 42.41 |
| 50 day EMA | 41.29 | 41.11 | 40.93 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.86 | 45.89 | 45.78 |
| 12 day SMA | 45.25 | 45.15 | 44.95 |
| 20 day SMA | 44.01 | 43.68 | 43.31 |
| 35 day SMA | 42.26 | 42.09 | 41.9 |
| 50 day SMA | 41.01 | 40.89 | 40.76 |
| 100 day SMA | 39.53 | 39.45 | 39.38 |
| 150 day SMA | 38.32 | 38.25 | 38.18 |
| 200 day SMA | 36.94 | 36.89 | 36.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.