BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BankunitedInc

Strong Daily Stock price targets for BankunitedInc BKU are 28.21 and 29.26

Daily Target 127.99
Daily Target 228.42
Daily Target 329.04
Daily Target 429.47
Daily Target 530.09

Daily price and volume Bankunited Inc

Date Closing Open Range Volume
Fri 03 May 2024 28.85 (0.28%) 29.33 28.61 - 29.66 0.8522 times
Thu 02 May 2024 28.77 (3.9%) 28.04 27.95 - 28.81 1.0425 times
Wed 01 May 2024 27.69 (3.59%) 27.14 27.10 - 28.43 1.3516 times
Tue 30 April 2024 26.73 (-2.27%) 27.12 26.70 - 27.38 0.9337 times
Mon 29 April 2024 27.35 (0.33%) 27.32 27.15 - 27.57 1.027 times
Fri 26 April 2024 27.26 (0%) 27.22 27.17 - 27.73 0.5524 times
Thu 25 April 2024 27.26 (-1.87%) 27.41 26.95 - 27.56 1.2938 times
Wed 24 April 2024 27.78 (0.65%) 27.33 27.11 - 27.83 0.8209 times
Tue 23 April 2024 27.60 (0.58%) 27.41 27.29 - 27.87 0.962 times
Mon 22 April 2024 27.44 (2.73%) 26.75 26.69 - 27.55 1.164 times
Fri 19 April 2024 26.71 (3.25%) 25.74 25.74 - 26.77 1.3194 times

Daily chart BankunitedInc

Weekly price and charts BankunitedInc

Strong weekly Stock price targets for BankunitedInc BKU are 27.78 and 30.74

Weekly Target 125.44
Weekly Target 227.15
Weekly Target 328.403333333333
Weekly Target 430.11
Weekly Target 531.36

Weekly price and volumes for Bankunited Inc

Date Closing Open Range Volume
Fri 03 May 2024 28.85 (5.83%) 27.32 26.70 - 29.66 0.9717 times
Fri 26 April 2024 27.26 (2.06%) 26.75 26.69 - 27.87 0.8945 times
Fri 19 April 2024 26.71 (5.78%) 25.42 24.34 - 26.77 1.3613 times
Fri 12 April 2024 25.25 (-6.2%) 27.09 25.00 - 27.76 0.8605 times
Fri 05 April 2024 26.92 (-3.86%) 28.13 26.69 - 28.13 0.8841 times
Thu 28 March 2024 28.00 (3.82%) 26.95 26.75 - 28.57 0.4928 times
Fri 22 March 2024 26.97 (1.62%) 26.56 25.88 - 28.19 0.9141 times
Fri 15 March 2024 26.54 (-3.63%) 27.54 26.12 - 28.00 1.3147 times
Fri 08 March 2024 27.54 (4.99%) 26.32 25.23 - 28.35 1.2338 times
Fri 01 March 2024 26.23 (-3.03%) 26.83 25.79 - 27.35 1.0726 times
Fri 23 February 2024 27.05 (-0.81%) 26.80 26.65 - 27.79 0.7727 times

weekly chart BankunitedInc

Monthly price and charts BankunitedInc

Strong monthly Stock price targets for BankunitedInc BKU are 27.98 and 30.54

Monthly Target 125.98
Monthly Target 227.41
Monthly Target 328.536666666667
Monthly Target 429.97
Monthly Target 531.1

Monthly price and volumes Bankunited Inc

Date Closing Open Range Volume
Fri 03 May 2024 28.85 (7.93%) 27.14 27.10 - 29.66 0.151 times
Tue 30 April 2024 26.73 (-4.54%) 28.13 24.34 - 28.13 1.0885 times
Thu 28 March 2024 28.00 (4.4%) 26.53 25.23 - 28.57 1.0477 times
Thu 29 February 2024 26.82 (-5.1%) 28.37 24.47 - 28.56 1.1524 times
Wed 31 January 2024 28.26 (-12.86%) 32.09 28.24 - 32.96 1.4278 times
Fri 29 December 2023 32.43 (17.54%) 27.37 27.10 - 34.22 1.1489 times
Thu 30 November 2023 27.59 (26.5%) 21.72 21.38 - 27.77 0.9384 times
Tue 31 October 2023 21.81 (-3.92%) 22.61 20.84 - 23.64 1.2069 times
Fri 29 September 2023 22.70 (-13.52%) 26.64 22.19 - 27.32 1.102 times
Thu 31 August 2023 26.25 (-12.03%) 29.60 24.48 - 29.90 0.7363 times
Mon 31 July 2023 29.84 (38.47%) 21.71 20.94 - 30.40 1.385 times

monthly chart BankunitedInc

DMA SMA EMA moving averages of Bankunited Inc BKU

DMA (daily moving average) of Bankunited Inc BKU

DMA period DMA value
5 day DMA 27.88
12 day DMA 27.44
20 day DMA 26.77
35 day DMA 26.91
50 day DMA 26.91
100 day DMA 28.28
150 day DMA 27
200 day DMA 26.77

EMA (exponential moving average) of Bankunited Inc BKU

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1427.7827.28
12 day EMA27.5127.2727
20 day EMA27.2327.0626.88
35 day EMA27.0326.9226.81
50 day EMA27.0226.9526.88

SMA (simple moving average) of Bankunited Inc BKU

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8827.5627.26
12 day SMA27.4427.1426.78
20 day SMA26.7726.6726.59
35 day SMA26.9126.8326.79
50 day SMA26.9126.8726.84
100 day SMA28.2828.2828.29
150 day SMA2726.9526.91
200 day SMA26.7726.7626.75
Back to top | Use Dark Theme