Login or Join
HomepageBankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc
Strong Daily Stock price targets for BankunitedInc BKU are 46.09 and 47.22
| Daily Target 1 | 45.29 |
| Daily Target 2 | 45.76 |
| Daily Target 3 | 46.423333333333 |
| Daily Target 4 | 46.89 |
| Daily Target 5 | 47.55 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 46.22 (-0.54%) | 45.96 | 45.96 - 47.09 | 0.8469 times | Fri 24 July 2026 | 46.47 (0%) | 47.13 | 46.33 - 47.13 | 0.8335 times | Fri 24 July 2026 | 46.47 (-1.09%) | 47.13 | 46.33 - 47.13 | 0.8335 times | Thu 23 July 2026 | 46.98 (2.26%) | 44.64 | 44.63 - 46.99 | 1.1843 times | Wed 22 July 2026 | 45.94 (-4.43%) | 45.98 | 44.29 - 47.79 | 3.3395 times | Tue 21 July 2026 | 48.07 (0.04%) | 48.19 | 47.38 - 48.19 | 0.7934 times | Mon 20 July 2026 | 48.05 (-1.66%) | 48.82 | 47.90 - 49.21 | 0.5844 times | Fri 17 July 2026 | 48.86 (-0.97%) | 48.65 | 48.42 - 49.26 | 0.6053 times | Thu 16 July 2026 | 49.34 (2.01%) | 48.36 | 48.36 - 49.73 | 0.4983 times | Wed 15 July 2026 | 48.37 (0.88%) | 48.26 | 47.88 - 48.83 | 0.4809 times | Tue 14 July 2026 | 47.95 (0.04%) | 48.00 | 47.68 - 48.18 | 0.6291 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 46.09 and 47.22
| Weekly Target 1 | 45.29 |
| Weekly Target 2 | 45.76 |
| Weekly Target 3 | 46.423333333333 |
| Weekly Target 4 | 46.89 |
| Weekly Target 5 | 47.55 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 46.22 (-0.54%) | 45.96 | 45.96 - 47.09 | 0.2926 times | Fri 24 July 2026 | 46.47 (0%) | 47.13 | 46.33 - 47.13 | 0.288 times | Fri 24 July 2026 | 46.47 (-4.89%) | 48.82 | 44.29 - 49.21 | 2.3274 times | Fri 17 July 2026 | 48.86 (1.22%) | 48.28 | 47.30 - 49.73 | 1.0855 times | Fri 10 July 2026 | 48.27 (-0.62%) | 48.55 | 47.20 - 49.66 | 0.6426 times | Thu 02 July 2026 | 48.57 (-1.34%) | 48.53 | 47.44 - 49.44 | 1.2654 times | Fri 26 June 2026 | 49.23 (3.55%) | 47.74 | 47.54 - 51.00 | 1.4537 times | Thu 18 June 2026 | 47.54 (-2.9%) | 49.38 | 46.40 - 49.75 | 1.1162 times | Fri 12 June 2026 | 48.96 (3.86%) | 47.48 | 47.14 - 49.38 | 0.7033 times | Fri 05 June 2026 | 47.14 (1.62%) | 46.18 | 45.48 - 47.53 | 0.8252 times | Fri 29 May 2026 | 46.39 (0.37%) | 46.59 | 46.00 - 47.51 | 0.459 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 42.54 and 47.98
| Monthly Target 1 | 41.31 |
| Monthly Target 2 | 43.76 |
| Monthly Target 3 | 46.746666666667 |
| Monthly Target 4 | 49.2 |
| Monthly Target 5 | 52.19 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 46.22 (-4.6%) | 48.30 | 44.29 - 49.73 | 1.0999 times | Tue 30 June 2026 | 48.45 (4.44%) | 46.18 | 45.48 - 51.00 | 1.0152 times | Fri 29 May 2026 | 46.39 (-0.19%) | 46.68 | 44.87 - 48.69 | 0.6221 times | Thu 30 April 2026 | 46.48 (2.92%) | 44.49 | 44.26 - 48.62 | 1.0433 times | Tue 31 March 2026 | 45.16 (-3.3%) | 45.75 | 41.95 - 47.92 | 0.8925 times | Fri 27 February 2026 | 46.70 (-1.62%) | 47.18 | 46.02 - 51.97 | 0.8596 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.072 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 0.9062 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 0.9228 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.5665 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.8309 times |
Indicator Analysis of BankunitedInc
Please login to view indicator analysis. or View indicator analysis of BankunitedInc BKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 46.42 |
| 12 day DMA | 47.55 |
| 20 day DMA | 47.93 |
| 35 day DMA | 48.16 |
| 50 day DMA | 47.6 |
| 100 day DMA | 46.72 |
| 150 day DMA | 46.96 |
| 200 day DMA | 45.53 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.65 | 46.86 | 47.06 |
| 12 day EMA | 47.28 | 47.47 | 47.65 |
| 20 day EMA | 47.59 | 47.73 | 47.86 |
| 35 day EMA | 47.53 | 47.61 | 47.68 |
| 50 day EMA | 47.38 | 47.43 | 47.47 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.42 | 46.79 | 47.1 |
| 12 day SMA | 47.55 | 47.73 | 47.87 |
| 20 day SMA | 47.93 | 48.04 | 48.18 |
| 35 day SMA | 48.16 | 48.19 | 48.21 |
| 50 day SMA | 47.6 | 47.59 | 47.58 |
| 100 day SMA | 46.72 | 46.73 | 46.74 |
| 150 day SMA | 46.96 | 46.95 | 46.95 |
| 200 day SMA | 45.53 | 45.49 | 45.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.