Login or Join
HomepageBlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockIncome
Strong Daily Stock price targets for BlackrockIncome BKT are 11.18 and 11.2
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 11.183333333333 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.2 |
Daily price and volume Blackrock Income
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.19 (0.09%) | 11.18 | 11.17 - 11.19 | 1.2274 times | Mon 09 February 2026 | 11.18 (0%) | 11.20 | 11.14 - 11.20 | 1.0546 times | Fri 06 February 2026 | 11.18 (0%) | 11.20 | 11.15 - 11.20 | 1.3242 times | Thu 05 February 2026 | 11.18 (0.45%) | 11.13 | 11.09 - 11.18 | 1.0592 times | Wed 04 February 2026 | 11.13 (-0.18%) | 11.14 | 11.10 - 11.14 | 0.8195 times | Tue 03 February 2026 | 11.15 (0.45%) | 11.10 | 11.06 - 11.15 | 0.9777 times | Mon 02 February 2026 | 11.10 (0%) | 11.11 | 11.07 - 11.14 | 1.2753 times | Fri 30 January 2026 | 11.10 (0.18%) | 11.08 | 11.05 - 11.10 | 0.8267 times | Thu 29 January 2026 | 11.08 (0.36%) | 11.07 | 11.03 - 11.10 | 0.5879 times | Wed 28 January 2026 | 11.04 (-0.09%) | 11.07 | 11.03 - 11.10 | 0.8475 times | Tue 27 January 2026 | 11.05 (0%) | 11.08 | 11.03 - 11.08 | 0.8394 times |
Weekly price and charts BlackrockIncome
Strong weekly Stock price targets for BlackrockIncome BKT are 11.14 and 11.2
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 11.176666666667 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Blackrock Income
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.19 (0.09%) | 11.20 | 11.14 - 11.20 | 0.4472 times | Fri 06 February 2026 | 11.18 (0.72%) | 11.11 | 11.06 - 11.20 | 1.0692 times | Fri 30 January 2026 | 11.10 (0.27%) | 11.10 | 11.03 - 11.10 | 0.7802 times | Fri 23 January 2026 | 11.07 (-0.45%) | 11.03 | 10.99 - 11.12 | 1.2351 times | Fri 16 January 2026 | 11.12 (-0.18%) | 11.12 | 11.08 - 11.17 | 1.1248 times | Fri 09 January 2026 | 11.14 (0.91%) | 11.03 | 11.01 - 11.14 | 1.6681 times | Fri 02 January 2026 | 11.04 (0.09%) | 11.01 | 11.01 - 11.10 | 0.8036 times | Mon 29 December 2025 | 11.03 (-0.27%) | 11.01 | 11.01 - 11.06 | 0.1783 times | Fri 26 December 2025 | 11.06 (0.36%) | 10.97 | 10.95 - 11.07 | 1.539 times | Fri 19 December 2025 | 11.02 (0.18%) | 11.03 | 10.95 - 11.11 | 1.1544 times | Fri 12 December 2025 | 11.00 (-0.09%) | 11.02 | 10.90 - 11.03 | 3.4553 times |
Monthly price and charts BlackrockIncome
Strong monthly Stock price targets for BlackrockIncome BKT are 11.13 and 11.27
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.15 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Blackrock Income
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.19 (0.81%) | 11.11 | 11.06 - 11.20 | 0.3196 times | Fri 30 January 2026 | 11.10 (0.54%) | 11.08 | 10.99 - 11.17 | 1.048 times | Wed 31 December 2025 | 11.04 (-0.72%) | 11.05 | 10.90 - 11.11 | 1.8223 times | Fri 28 November 2025 | 11.12 (-0.27%) | 11.12 | 10.85 - 11.25 | 0.9996 times | Fri 31 October 2025 | 11.15 (-0.8%) | 11.27 | 11.10 - 11.34 | 1.6806 times | Tue 30 September 2025 | 11.24 (-4.42%) | 11.72 | 11.13 - 11.86 | 1.7521 times | Fri 29 August 2025 | 11.76 (0.94%) | 11.71 | 11.67 - 11.82 | 0.696 times | Thu 31 July 2025 | 11.65 (-0.85%) | 11.70 | 11.50 - 11.78 | 0.5045 times | Mon 30 June 2025 | 11.75 (2.09%) | 11.51 | 11.43 - 11.78 | 0.5633 times | Fri 30 May 2025 | 11.51 (-1.71%) | 11.72 | 11.31 - 11.83 | 0.614 times | Wed 30 April 2025 | 11.71 (-1.18%) | 11.83 | 11.25 - 12.11 | 0.7706 times |
Indicator Analysis of BlackrockIncome
Please login to view indicator analysis. or View indicator analysis of BlackrockIncome BKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.07 |
| 100 day DMA | 11.13 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Blackrock Income BKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.16 | 11.15 |
| 12 day EMA | 11.13 | 11.12 | 11.11 |
| 20 day EMA | 11.12 | 11.11 | 11.1 |
| 35 day EMA | 11.1 | 11.09 | 11.08 |
| 50 day EMA | 11.07 | 11.06 | 11.06 |
SMA (simple moving average) of Blackrock Income BKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.16 | 11.15 |
| 12 day SMA | 11.12 | 11.11 | 11.1 |
| 20 day SMA | 11.11 | 11.11 | 11.11 |
| 35 day SMA | 11.09 | 11.08 | 11.08 |
| 50 day SMA | 11.07 | 11.07 | 11.06 |
| 100 day SMA | 11.13 | 11.13 | 11.13 |
| 150 day SMA | 11.32 | 11.32 | 11.33 |
| 200 day SMA | 11.39 | 11.39 | 11.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.