Login or Join
HomepageBlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockIncome
Strong Daily Stock price targets for BlackrockIncome BKT are 10.23 and 10.32
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.246666666667 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.34 |
Daily price and volume Blackrock Income
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.25 (0.39%) | 10.20 | 10.20 - 10.29 | 0.6672 times | Mon 27 July 2026 | 10.21 (0.29%) | 10.21 | 10.17 - 10.25 | 0.9539 times | Fri 24 July 2026 | 10.18 (0%) | 10.22 | 10.18 - 10.24 | 1.2034 times | Fri 24 July 2026 | 10.18 (-0.59%) | 10.22 | 10.18 - 10.24 | 1.2034 times | Thu 23 July 2026 | 10.24 (-0.49%) | 10.25 | 10.17 - 10.28 | 2.5152 times | Wed 22 July 2026 | 10.29 (-0.87%) | 10.35 | 10.28 - 10.39 | 0.8839 times | Tue 21 July 2026 | 10.38 (-0.38%) | 10.44 | 10.35 - 10.46 | 0.6943 times | Mon 20 July 2026 | 10.42 (-0.1%) | 10.46 | 10.39 - 10.47 | 0.4527 times | Fri 17 July 2026 | 10.43 (-0.29%) | 10.46 | 10.41 - 10.49 | 0.6548 times | Thu 16 July 2026 | 10.46 (-0.48%) | 10.50 | 10.46 - 10.52 | 0.7711 times | Wed 15 July 2026 | 10.51 (-0.47%) | 10.50 | 10.47 - 10.55 | 1.016 times |
Weekly price and charts BlackrockIncome
Strong weekly Stock price targets for BlackrockIncome BKT are 10.21 and 10.33
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.236666666667 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Blackrock Income
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.25 (0.69%) | 10.21 | 10.17 - 10.29 | 0.4077 times | Fri 24 July 2026 | 10.18 (0%) | 10.22 | 10.18 - 10.24 | 0.3027 times | Fri 24 July 2026 | 10.18 (-2.4%) | 10.46 | 10.17 - 10.47 | 1.446 times | Fri 17 July 2026 | 10.43 (-1.04%) | 10.56 | 10.41 - 10.60 | 1.0729 times | Fri 10 July 2026 | 10.54 (-0.85%) | 10.63 | 10.40 - 10.74 | 1.0822 times | Thu 02 July 2026 | 10.63 (-0.19%) | 10.65 | 10.58 - 10.74 | 0.8793 times | Fri 26 June 2026 | 10.65 (2.11%) | 10.44 | 10.40 - 10.67 | 0.7737 times | Thu 18 June 2026 | 10.43 (-0.48%) | 10.43 | 10.35 - 10.52 | 0.9454 times | Fri 12 June 2026 | 10.48 (0.29%) | 10.45 | 10.37 - 10.60 | 1.2864 times | Fri 05 June 2026 | 10.45 (-0.95%) | 10.50 | 10.39 - 10.55 | 1.8037 times | Fri 29 May 2026 | 10.55 (1.05%) | 10.48 | 10.42 - 10.70 | 1.8049 times |
Monthly price and charts BlackrockIncome
Strong monthly Stock price targets for BlackrockIncome BKT are 9.93 and 10.5
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.386666666667 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Blackrock Income
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.25 (-4.38%) | 10.70 | 10.17 - 10.74 | 0.5963 times | Tue 30 June 2026 | 10.72 (1.61%) | 10.50 | 10.35 - 10.74 | 0.6618 times | Fri 29 May 2026 | 10.55 (-0.85%) | 10.61 | 10.21 - 10.72 | 0.9332 times | Thu 30 April 2026 | 10.64 (0.66%) | 10.58 | 10.54 - 10.85 | 0.7535 times | Tue 31 March 2026 | 10.57 (-5.29%) | 11.12 | 10.42 - 11.14 | 0.9686 times | Fri 27 February 2026 | 11.16 (0.54%) | 11.11 | 11.06 - 11.23 | 0.7794 times | Fri 30 January 2026 | 11.10 (0.54%) | 11.08 | 10.99 - 11.17 | 1.0021 times | Wed 31 December 2025 | 11.04 (-0.72%) | 11.05 | 10.90 - 11.11 | 1.7424 times | Fri 28 November 2025 | 11.12 (-0.27%) | 11.12 | 10.85 - 11.25 | 0.9558 times | Fri 31 October 2025 | 11.15 (-0.8%) | 11.27 | 11.10 - 11.34 | 1.607 times | Tue 30 September 2025 | 11.24 (-4.42%) | 11.72 | 11.13 - 11.86 | 1.6753 times |
Indicator Analysis of BlackrockIncome
Please login to view indicator analysis. or View indicator analysis of BlackrockIncome BKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Blackrock Income BKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.24 | 10.25 |
| 12 day EMA | 10.33 | 10.34 | 10.36 |
| 20 day EMA | 10.39 | 10.4 | 10.42 |
| 35 day EMA | 10.42 | 10.43 | 10.44 |
| 50 day EMA | 10.45 | 10.46 | 10.47 |
SMA (simple moving average) of Blackrock Income BKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.22 | 10.25 |
| 12 day SMA | 10.34 | 10.37 | 10.39 |
| 20 day SMA | 10.45 | 10.47 | 10.49 |
| 35 day SMA | 10.48 | 10.48 | 10.49 |
| 50 day SMA | 10.47 | 10.47 | 10.48 |
| 100 day SMA | 10.57 | 10.58 | 10.59 |
| 150 day SMA | 10.75 | 10.75 | 10.76 |
| 200 day SMA | 10.84 | 10.84 | 10.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.