Login or Join
HomepageBlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockIncome
Strong Daily Stock price targets for BlackrockIncome BKT are 10.74 and 10.82
| Daily Target 1 | 10.68 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.756666666667 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 10.84 |
Daily price and volume Blackrock Income
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.75 (0.47%) | 10.72 | 10.72 - 10.80 | 0.8868 times | Thu 16 April 2026 | 10.70 (0.09%) | 10.66 | 10.66 - 10.71 | 0.7922 times | Wed 15 April 2026 | 10.69 (-0.65%) | 10.67 | 10.63 - 10.73 | 1.9366 times | Tue 14 April 2026 | 10.76 (0.19%) | 10.74 | 10.74 - 10.79 | 1.1661 times | Mon 13 April 2026 | 10.74 (0.19%) | 10.73 | 10.69 - 10.80 | 1.0797 times | Fri 10 April 2026 | 10.72 (-0.09%) | 10.78 | 10.66 - 10.78 | 0.9146 times | Thu 09 April 2026 | 10.73 (-0.19%) | 10.78 | 10.72 - 10.78 | 0.6542 times | Wed 08 April 2026 | 10.75 (0.75%) | 10.81 | 10.64 - 10.85 | 1.0498 times | Tue 07 April 2026 | 10.67 (-0.37%) | 10.69 | 10.57 - 10.71 | 0.5696 times | Mon 06 April 2026 | 10.71 (0.66%) | 10.62 | 10.62 - 10.72 | 0.9504 times | Thu 02 April 2026 | 10.64 (-0.09%) | 10.64 | 10.58 - 10.75 | 1.0956 times |
Weekly price and charts BlackrockIncome
Strong weekly Stock price targets for BlackrockIncome BKT are 10.69 and 10.86
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.726666666667 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Blackrock Income
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.75 (0.28%) | 10.73 | 10.63 - 10.80 | 1.185 times | Fri 10 April 2026 | 10.72 (0.75%) | 10.62 | 10.57 - 10.85 | 0.8367 times | Thu 02 April 2026 | 10.64 (1.82%) | 10.46 | 10.46 - 10.76 | 1.3838 times | Fri 27 March 2026 | 10.45 (-1.69%) | 10.70 | 10.42 - 10.70 | 1.0202 times | Fri 20 March 2026 | 10.63 (-1.02%) | 10.77 | 10.61 - 10.85 | 0.9951 times | Fri 13 March 2026 | 10.74 (-1.92%) | 10.94 | 10.70 - 10.96 | 1.5022 times | Fri 06 March 2026 | 10.95 (-1.88%) | 11.12 | 10.91 - 11.14 | 1.1372 times | Fri 27 February 2026 | 11.16 (0.63%) | 11.07 | 11.07 - 11.17 | 0.816 times | Fri 20 February 2026 | 11.09 (-0.27%) | 11.08 | 11.07 - 11.14 | 0.8787 times | Fri 13 February 2026 | 11.12 (0%) | 11.14 | 11.11 - 11.16 | 0.2448 times | Fri 13 February 2026 | 11.12 (-0.54%) | 11.20 | 11.11 - 11.23 | 1.2335 times |
Monthly price and charts BlackrockIncome
Strong monthly Stock price targets for BlackrockIncome BKT are 10.66 and 10.94
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 10.723333333333 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11 |
Monthly price and volumes Blackrock Income
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.75 (1.7%) | 10.58 | 10.57 - 10.85 | 0.4485 times | Tue 31 March 2026 | 10.57 (-5.29%) | 11.12 | 10.42 - 11.14 | 0.9365 times | Fri 27 February 2026 | 11.16 (0.54%) | 11.11 | 11.06 - 11.23 | 0.7536 times | Fri 30 January 2026 | 11.10 (0.54%) | 11.08 | 10.99 - 11.17 | 0.9689 times | Wed 31 December 2025 | 11.04 (-0.72%) | 11.05 | 10.90 - 11.11 | 1.6847 times | Fri 28 November 2025 | 11.12 (-0.27%) | 11.12 | 10.85 - 11.25 | 0.9241 times | Fri 31 October 2025 | 11.15 (-0.8%) | 11.27 | 11.10 - 11.34 | 1.5538 times | Tue 30 September 2025 | 11.24 (-4.42%) | 11.72 | 11.13 - 11.86 | 1.6198 times | Fri 29 August 2025 | 11.76 (0.94%) | 11.71 | 11.67 - 11.82 | 0.6435 times | Thu 31 July 2025 | 11.65 (-0.85%) | 11.70 | 11.50 - 11.78 | 0.4664 times | Mon 30 June 2025 | 11.75 (2.09%) | 11.51 | 11.43 - 11.78 | 0.5208 times |
Indicator Analysis of BlackrockIncome
Please login to view indicator analysis. or View indicator analysis of BlackrockIncome BKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.89 |
| 100 day DMA | 10.97 |
| 150 day DMA | 11.06 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Blackrock Income BKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.71 | 10.72 |
| 12 day EMA | 10.72 | 10.71 | 10.71 |
| 20 day EMA | 10.71 | 10.71 | 10.71 |
| 35 day EMA | 10.79 | 10.79 | 10.8 |
| 50 day EMA | 10.87 | 10.88 | 10.89 |
SMA (simple moving average) of Blackrock Income BKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.72 | 10.73 |
| 12 day SMA | 10.71 | 10.69 | 10.68 |
| 20 day SMA | 10.66 | 10.66 | 10.66 |
| 35 day SMA | 10.78 | 10.79 | 10.8 |
| 50 day SMA | 10.89 | 10.89 | 10.9 |
| 100 day SMA | 10.97 | 10.97 | 10.98 |
| 150 day SMA | 11.06 | 11.07 | 11.07 |
| 200 day SMA | 11.22 | 11.23 | 11.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.