Login or Join
HomepageBlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockIncome
Strong Daily Stock price targets for BlackrockIncome BKT are 10.17 and 10.25
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.17 |
| Daily Target 3 | 10.21 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.29 |
Daily price and volume Blackrock Income
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.21 (0.29%) | 10.21 | 10.17 - 10.25 | 0.9218 times | Fri 24 July 2026 | 10.18 (0%) | 10.22 | 10.18 - 10.24 | 1.1629 times | Fri 24 July 2026 | 10.18 (-0.59%) | 10.22 | 10.18 - 10.24 | 1.1629 times | Thu 23 July 2026 | 10.24 (-0.49%) | 10.25 | 10.17 - 10.28 | 2.4305 times | Wed 22 July 2026 | 10.29 (-0.87%) | 10.35 | 10.28 - 10.39 | 0.8542 times | Tue 21 July 2026 | 10.38 (-0.38%) | 10.44 | 10.35 - 10.46 | 0.6709 times | Mon 20 July 2026 | 10.42 (-0.1%) | 10.46 | 10.39 - 10.47 | 0.4374 times | Fri 17 July 2026 | 10.43 (-0.29%) | 10.46 | 10.41 - 10.49 | 0.6327 times | Thu 16 July 2026 | 10.46 (-0.48%) | 10.50 | 10.46 - 10.52 | 0.7451 times | Wed 15 July 2026 | 10.51 (-0.47%) | 10.50 | 10.47 - 10.55 | 0.9818 times | Tue 14 July 2026 | 10.56 (0.19%) | 10.54 | 10.51 - 10.58 | 0.7592 times |
Weekly price and charts BlackrockIncome
Strong weekly Stock price targets for BlackrockIncome BKT are 10.17 and 10.25
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.21 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Blackrock Income
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.21 (0.29%) | 10.21 | 10.17 - 10.25 | 0.244 times | Fri 24 July 2026 | 10.18 (0%) | 10.22 | 10.18 - 10.24 | 0.3078 times | Fri 24 July 2026 | 10.18 (-2.4%) | 10.46 | 10.17 - 10.47 | 1.4707 times | Fri 17 July 2026 | 10.43 (-1.04%) | 10.56 | 10.41 - 10.60 | 1.0912 times | Fri 10 July 2026 | 10.54 (-0.85%) | 10.63 | 10.40 - 10.74 | 1.1006 times | Thu 02 July 2026 | 10.63 (-0.19%) | 10.65 | 10.58 - 10.74 | 0.8943 times | Fri 26 June 2026 | 10.65 (2.11%) | 10.44 | 10.40 - 10.67 | 0.7869 times | Thu 18 June 2026 | 10.43 (-0.48%) | 10.43 | 10.35 - 10.52 | 0.9616 times | Fri 12 June 2026 | 10.48 (0.29%) | 10.45 | 10.37 - 10.60 | 1.3084 times | Fri 05 June 2026 | 10.45 (-0.95%) | 10.50 | 10.39 - 10.55 | 1.8345 times | Fri 29 May 2026 | 10.55 (1.05%) | 10.48 | 10.42 - 10.70 | 1.8357 times |
Monthly price and charts BlackrockIncome
Strong monthly Stock price targets for BlackrockIncome BKT are 9.91 and 10.48
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.373333333333 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Blackrock Income
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.21 (-4.76%) | 10.70 | 10.17 - 10.74 | 0.5764 times | Tue 30 June 2026 | 10.72 (1.61%) | 10.50 | 10.35 - 10.74 | 0.6632 times | Fri 29 May 2026 | 10.55 (-0.85%) | 10.61 | 10.21 - 10.72 | 0.9352 times | Thu 30 April 2026 | 10.64 (0.66%) | 10.58 | 10.54 - 10.85 | 0.7551 times | Tue 31 March 2026 | 10.57 (-5.29%) | 11.12 | 10.42 - 11.14 | 0.9707 times | Fri 27 February 2026 | 11.16 (0.54%) | 11.11 | 11.06 - 11.23 | 0.781 times | Fri 30 January 2026 | 11.10 (0.54%) | 11.08 | 10.99 - 11.17 | 1.0042 times | Wed 31 December 2025 | 11.04 (-0.72%) | 11.05 | 10.90 - 11.11 | 1.7461 times | Fri 28 November 2025 | 11.12 (-0.27%) | 11.12 | 10.85 - 11.25 | 0.9578 times | Fri 31 October 2025 | 11.15 (-0.8%) | 11.27 | 11.10 - 11.34 | 1.6104 times | Tue 30 September 2025 | 11.24 (-4.42%) | 11.72 | 11.13 - 11.86 | 1.6788 times |
Indicator Analysis of BlackrockIncome
Please login to view indicator analysis. or View indicator analysis of BlackrockIncome BKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Blackrock Income BKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.25 | 10.29 |
| 12 day EMA | 10.34 | 10.36 | 10.39 |
| 20 day EMA | 10.4 | 10.42 | 10.45 |
| 35 day EMA | 10.44 | 10.45 | 10.47 |
| 50 day EMA | 10.46 | 10.47 | 10.48 |
SMA (simple moving average) of Blackrock Income BKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.25 | 10.3 |
| 12 day SMA | 10.37 | 10.39 | 10.43 |
| 20 day SMA | 10.47 | 10.49 | 10.52 |
| 35 day SMA | 10.48 | 10.49 | 10.5 |
| 50 day SMA | 10.47 | 10.48 | 10.49 |
| 100 day SMA | 10.58 | 10.59 | 10.6 |
| 150 day SMA | 10.75 | 10.76 | 10.77 |
| 200 day SMA | 10.84 | 10.85 | 10.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.