BarnesNoble BKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barnes Noble BKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets BarnesNoble

Strong Daily Stock price targets for BarnesNoble BKS are 6.48 and 6.5

Daily Target 16.48
Daily Target 26.48
Daily Target 36.4966666666667
Daily Target 46.5
Daily Target 56.52

Daily price and volume Barnes Noble

Date Closing Open Range Volume
Tue 06 August 2019 6.49 (-0.15%) 6.50 6.49 - 6.51 4.1248 times
Mon 05 August 2019 6.50 (-0.31%) 6.50 6.49 - 6.52 1.3753 times
Fri 02 August 2019 6.52 (0.31%) 6.50 6.49 - 6.52 0.5872 times
Thu 01 August 2019 6.50 (-0.31%) 6.54 6.48 - 6.54 0.864 times
Wed 31 July 2019 6.52 (-0.15%) 6.53 6.49 - 6.56 0.5827 times
Tue 30 July 2019 6.53 (-0.31%) 6.52 6.50 - 6.57 0.6323 times
Mon 29 July 2019 6.55 (0%) 6.55 6.51 - 6.59 0.4719 times
Fri 26 July 2019 6.55 (0.15%) 6.55 6.52 - 6.57 0.3544 times
Thu 25 July 2019 6.54 (-0.3%) 6.55 6.53 - 6.59 0.3756 times
Wed 24 July 2019 6.56 (0.15%) 6.55 6.53 - 6.59 0.6319 times
Tue 23 July 2019 6.55 (-0.46%) 6.58 6.54 - 6.60 0.5248 times

Daily chart BarnesNoble

Weekly price and charts BarnesNoble

Strong weekly Stock price targets for BarnesNoble BKS are 6.48 and 6.51

Weekly Target 16.47
Weekly Target 26.48
Weekly Target 36.5
Weekly Target 46.51
Weekly Target 56.53

Weekly price and volumes for Barnes Noble

Date Closing Open Range Volume
Tue 06 August 2019 6.49 (-0.46%) 6.50 6.49 - 6.52 0.5126 times
Fri 02 August 2019 6.52 (-0.46%) 6.55 6.48 - 6.59 0.2924 times
Fri 26 July 2019 6.55 (-2.09%) 6.66 6.52 - 6.68 0.2509 times
Fri 19 July 2019 6.69 (0%) 6.67 6.55 - 6.71 0.3042 times
Fri 12 July 2019 6.69 (1.21%) 6.60 6.55 - 6.72 0.5012 times
Fri 05 July 2019 6.61 (-1.2%) 6.74 6.50 - 6.76 0.3193 times
Fri 28 June 2019 6.69 (-1.62%) 6.79 6.63 - 6.82 0.434 times
Fri 21 June 2019 6.80 (0.89%) 6.74 6.58 - 6.81 1.1212 times
Fri 14 June 2019 6.74 (1.81%) 6.63 6.61 - 6.96 2.0129 times
Fri 07 June 2019 6.62 (50.8%) 4.38 4.11 - 6.70 4.2514 times
Fri 31 May 2019 4.39 (-6.6%) 4.70 4.15 - 4.77 0.4385 times

weekly chart BarnesNoble

Monthly price and charts BarnesNoble

Strong monthly Stock price targets for BarnesNoble BKS are 6.46 and 6.52

Monthly Target 16.44
Monthly Target 26.47
Monthly Target 36.5033333333333
Monthly Target 46.53
Monthly Target 56.56

Monthly price and volumes Barnes Noble

Date Closing Open Range Volume
Tue 06 August 2019 6.49 (-0.46%) 6.54 6.48 - 6.54 0.2655 times
Wed 31 July 2019 6.52 (-2.54%) 6.74 6.49 - 6.76 0.6283 times
Fri 28 June 2019 6.69 (52.39%) 4.38 4.11 - 6.96 3.2051 times
Fri 31 May 2019 4.39 (-12.72%) 5.03 4.15 - 5.30 0.7326 times
Tue 30 April 2019 5.03 (-7.37%) 5.45 4.52 - 5.77 0.8104 times
Fri 29 March 2019 5.43 (-13.81%) 6.38 4.83 - 6.49 1.1908 times
Thu 28 February 2019 6.30 (4.48%) 6.03 5.61 - 6.55 0.5553 times
Thu 31 January 2019 6.03 (-14.95%) 6.95 5.71 - 7.81 1.0877 times
Mon 31 December 2018 7.09 (-6.34%) 7.65 5.67 - 7.65 0.8382 times
Fri 30 November 2018 7.57 (19.59%) 6.33 6.10 - 7.71 0.6861 times
Wed 31 October 2018 6.33 (9.14%) 5.81 5.43 - 7.49 1.4224 times

monthly chart BarnesNoble

DMA SMA EMA moving averages of Barnes Noble BKS

DMA (daily moving average) of Barnes Noble BKS

DMA period DMA value
5 day DMA 6.51
12 day DMA 6.53
20 day DMA 6.58
35 day DMA 6.62
50 day DMA 6.34
100 day DMA 5.75
150 day DMA 5.94
200 day DMA 6.15

EMA (exponential moving average) of Barnes Noble BKS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.516.526.53
12 day EMA6.536.546.55
20 day EMA6.546.556.55
35 day EMA6.396.386.37
50 day EMA6.226.216.2

SMA (simple moving average) of Barnes Noble BKS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.516.516.52
12 day SMA6.536.556.56
20 day SMA6.586.596.6
35 day SMA6.626.636.63
50 day SMA6.346.36.26
100 day SMA5.755.745.73
150 day SMA5.945.935.93
200 day SMA6.156.156.15
Back to top | Use Dark Theme