BakerHughes BKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baker Hughes BKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BakerHughes

Strong Daily Stock price targets for BakerHughes BKR are 24.34 and 25.11

Daily Target 123.79
Daily Target 224.11
Daily Target 324.563333333333
Daily Target 424.88
Daily Target 525.33

Daily price and volume Baker Hughes

Date Closing Open Range Volume
Mon 06 December 2021 24.42 (2.01%) 24.25 24.25 - 25.02 0.6708 times
Fri 03 December 2021 23.94 (-0.25%) 24.30 23.73 - 24.40 0.7601 times
Thu 02 December 2021 24.00 (2.48%) 23.57 23.40 - 24.21 0.9002 times
Wed 01 December 2021 23.42 (0.34%) 24.24 23.40 - 24.63 0.9385 times
Tue 30 November 2021 23.34 (-0.81%) 23.22 22.83 - 23.52 2.9769 times
Mon 29 November 2021 23.53 (2.04%) 23.66 23.13 - 23.80 1.0643 times
Fri 26 November 2021 23.06 (-4.39%) 22.73 22.49 - 23.18 0.7536 times
Wed 24 November 2021 24.12 (0%) 23.39 23.33 - 24.57 0.7651 times
Wed 24 November 2021 24.12 (2.33%) 23.39 23.33 - 24.57 0.7651 times
Tue 23 November 2021 23.57 (4.06%) 23.03 22.91 - 23.67 0.4054 times
Mon 22 November 2021 22.65 (0.44%) 22.58 22.30 - 22.88 0.8587 times

Daily chart BakerHughes

Weekly price and charts BakerHughes

Strong weekly Stock price targets for BakerHughes BKR are 24.34 and 25.11

Weekly Target 123.79
Weekly Target 224.11
Weekly Target 324.563333333333
Weekly Target 424.88
Weekly Target 525.33

Weekly price and volumes for Baker Hughes

Date Closing Open Range Volume
Mon 06 December 2021 24.42 (2.01%) 24.25 24.25 - 25.02 0.2004 times
Fri 03 December 2021 23.94 (3.82%) 23.66 22.83 - 24.63 1.9835 times
Fri 26 November 2021 23.06 (-4.39%) 23.39 22.49 - 24.57 0.4537 times
Wed 24 November 2021 24.12 (6.96%) 22.58 22.30 - 24.57 0.6062 times
Fri 19 November 2021 22.55 (-5.77%) 24.36 22.43 - 24.48 0.4611 times
Thu 18 November 2021 23.93 (-1.77%) 24.45 23.62 - 25.56 0.8341 times
Fri 12 November 2021 24.36 (-1.77%) 24.96 23.99 - 25.32 0.9423 times
Fri 05 November 2021 24.80 (-1.12%) 25.13 24.79 - 26.09 1.1307 times
Fri 29 October 2021 25.08 (1.79%) 24.99 24.59 - 26.06 1.5611 times
Fri 22 October 2021 24.64 (-8.61%) 27.22 23.95 - 27.22 1.8271 times
Mon 18 October 2021 26.96 (0.26%) 27.22 26.62 - 27.22 0.3577 times

weekly chart BakerHughes

Monthly price and charts BakerHughes

Strong monthly Stock price targets for BakerHughes BKR are 23.91 and 25.53

Monthly Target 122.66
Monthly Target 223.54
Monthly Target 324.28
Monthly Target 425.16
Monthly Target 525.9

Monthly price and volumes Baker Hughes

Date Closing Open Range Volume
Mon 06 December 2021 24.42 (4.63%) 24.24 23.40 - 25.02 0.1927 times
Tue 30 November 2021 23.34 (-6.94%) 25.13 22.30 - 26.09 1.1121 times
Fri 29 October 2021 25.08 (1.42%) 24.92 23.95 - 27.66 1.3412 times
Thu 30 September 2021 24.73 (8.56%) 22.70 22.43 - 25.87 1.1051 times
Tue 31 August 2021 22.78 (7.25%) 21.27 19.84 - 23.32 0.786 times
Fri 30 July 2021 21.24 (-7.13%) 23.46 19.23 - 23.76 1.0265 times
Wed 30 June 2021 22.87 (-6.27%) 24.98 22.51 - 26.41 0.9366 times
Fri 28 May 2021 24.40 (21.51%) 20.58 20.54 - 26.57 1.174 times
Fri 30 April 2021 20.08 (-7.08%) 21.62 18.75 - 21.86 1.11 times
Wed 31 March 2021 21.61 (-11.72%) 24.75 20.71 - 25.44 1.2158 times
Fri 26 February 2021 24.48 (21.85%) 20.37 19.95 - 25.64 0.6218 times

monthly chart BakerHughes

DMA SMA EMA moving averages of Baker Hughes BKR

DMA (daily moving average) of Baker Hughes BKR

DMA period DMA value
5 day DMA 23.82
12 day DMA 23.56
20 day DMA 23.88
35 day DMA 24.43
50 day DMA 24.82
100 day DMA 23.55
150 day DMA 23.68
200 day DMA 23.26

EMA (exponential moving average) of Baker Hughes BKR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9723.7423.64
12 day EMA23.8523.7523.72
20 day EMA23.9923.9523.95
35 day EMA24.3124.324.32
50 day EMA24.6924.724.73

SMA (simple moving average) of Baker Hughes BKR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8223.6523.47
12 day SMA23.5623.5223.52
20 day SMA23.8823.9323.97
35 day SMA24.4324.5124.59
50 day SMA24.8224.8324.85
100 day SMA23.5523.523.46
150 day SMA23.6823.6823.68
200 day SMA23.2623.2623.27
Back to top | Use Dark Theme