Login or Join
HomepageBlackrockInvestment BKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Investment BKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInvestment
Strong Daily Stock price targets for BlackrockInvestment BKN are 11.52 and 11.6
| Daily Target 1 | 11.46 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 11.536666666667 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.62 |
Daily price and volume Blackrock Investment
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.53 (0.79%) | 11.52 | 11.50 - 11.58 | 0.5906 times | Mon 09 February 2026 | 11.44 (0.35%) | 11.40 | 11.38 - 11.48 | 0.8911 times | Fri 06 February 2026 | 11.40 (-1.21%) | 11.41 | 11.38 - 11.52 | 0.8581 times | Thu 05 February 2026 | 11.54 (0.26%) | 11.57 | 11.50 - 11.57 | 0.3022 times | Wed 04 February 2026 | 11.51 (0%) | 11.50 | 11.47 - 11.55 | 2.0931 times | Tue 03 February 2026 | 11.51 (0.61%) | 11.47 | 11.41 - 11.51 | 1.1238 times | Mon 02 February 2026 | 11.44 (-0.09%) | 11.49 | 11.42 - 11.49 | 2.4596 times | Fri 30 January 2026 | 11.45 (0.79%) | 11.32 | 11.32 - 11.45 | 0.5524 times | Thu 29 January 2026 | 11.36 (-0.18%) | 11.35 | 11.31 - 11.39 | 0.7209 times | Wed 28 January 2026 | 11.38 (0.71%) | 11.28 | 11.28 - 11.38 | 0.4082 times | Tue 27 January 2026 | 11.30 (0.36%) | 11.23 | 11.23 - 11.31 | 0.832 times |
Weekly price and charts BlackrockInvestment
Strong weekly Stock price targets for BlackrockInvestment BKN are 11.46 and 11.66
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 11.496666666667 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Blackrock Investment
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.53 (1.14%) | 11.40 | 11.38 - 11.58 | 0.3363 times | Fri 06 February 2026 | 11.40 (-0.44%) | 11.49 | 11.38 - 11.57 | 1.5519 times | Fri 30 January 2026 | 11.45 (2.14%) | 11.21 | 11.16 - 11.45 | 0.8256 times | Fri 23 January 2026 | 11.21 (-2.1%) | 11.36 | 11.16 - 11.39 | 0.7921 times | Fri 16 January 2026 | 11.45 (0.97%) | 11.32 | 11.30 - 11.49 | 0.3931 times | Fri 09 January 2026 | 11.34 (1.34%) | 11.23 | 11.14 - 11.37 | 0.6718 times | Fri 02 January 2026 | 11.19 (0.99%) | 11.07 | 11.07 - 11.24 | 1.2562 times | Mon 29 December 2025 | 11.08 (-0.18%) | 11.07 | 11.07 - 11.15 | 0.7306 times | Fri 26 December 2025 | 11.10 (-0.72%) | 11.03 | 11.01 - 11.20 | 1.5507 times | Fri 19 December 2025 | 11.18 (-0.36%) | 11.16 | 11.12 - 11.25 | 1.8917 times | Fri 12 December 2025 | 11.22 (-0.62%) | 11.26 | 11.19 - 11.34 | 1.4005 times |
Monthly price and charts BlackrockInvestment
Strong monthly Stock price targets for BlackrockInvestment BKN are 11.46 and 11.66
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 11.496666666667 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Blackrock Investment
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.53 (0.7%) | 11.49 | 11.38 - 11.58 | 0.4386 times | Fri 30 January 2026 | 11.45 (2.23%) | 11.24 | 11.14 - 11.49 | 0.6478 times | Wed 31 December 2025 | 11.20 (0.72%) | 11.10 | 11.01 - 11.34 | 1.8938 times | Fri 28 November 2025 | 11.12 (-0.98%) | 11.21 | 10.92 - 11.39 | 1.1709 times | Fri 31 October 2025 | 11.23 (-0.97%) | 11.33 | 11.15 - 11.45 | 1.2392 times | Tue 30 September 2025 | 11.34 (5.49%) | 10.73 | 10.68 - 11.45 | 1.0137 times | Fri 29 August 2025 | 10.75 (1.13%) | 10.65 | 10.61 - 10.84 | 0.9144 times | Thu 31 July 2025 | 10.63 (-2.66%) | 10.88 | 10.46 - 11.06 | 0.8327 times | Mon 30 June 2025 | 10.92 (0.92%) | 10.86 | 10.65 - 10.96 | 0.801 times | Fri 30 May 2025 | 10.82 (-1.19%) | 10.90 | 10.61 - 11.11 | 1.0478 times | Wed 30 April 2025 | 10.95 (-4.7%) | 11.51 | 10.22 - 11.65 | 1.4113 times |
Indicator Analysis of BlackrockInvestment
Please login to view indicator analysis. or View indicator analysis of BlackrockInvestment BKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Investment BKN
DMA (daily moving average) of Blackrock Investment BKN
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.39 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.28 |
| 100 day DMA | 11.27 |
| 150 day DMA | 11.12 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Blackrock Investment BKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.45 | 11.46 |
| 12 day EMA | 11.43 | 11.41 | 11.41 |
| 20 day EMA | 11.4 | 11.39 | 11.38 |
| 35 day EMA | 11.34 | 11.33 | 11.32 |
| 50 day EMA | 11.29 | 11.28 | 11.27 |
SMA (simple moving average) of Blackrock Investment BKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.48 | 11.48 |
| 12 day SMA | 11.43 | 11.4 | 11.38 |
| 20 day SMA | 11.39 | 11.38 | 11.38 |
| 35 day SMA | 11.3 | 11.3 | 11.29 |
| 50 day SMA | 11.28 | 11.27 | 11.26 |
| 100 day SMA | 11.27 | 11.27 | 11.27 |
| 150 day SMA | 11.12 | 11.12 | 11.11 |
| 200 day SMA | 11.05 | 11.05 | 11.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.