Login or Join
HomepageBlackrockInvestment BKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Investment BKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInvestment
Strong Daily Stock price targets for BlackrockInvestment BKN are 12.04 and 12.13
| Daily Target 1 | 11.97 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.063333333333 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.15 |
Daily price and volume Blackrock Investment
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.06 (0.5%) | 12.03 | 12.02 - 12.11 | 0.4634 times | Thu 25 April 2024 | 12.00 (-1.32%) | 12.05 | 11.94 - 12.05 | 0.6753 times | Wed 24 April 2024 | 12.16 (1.67%) | 11.94 | 11.92 - 12.16 | 1.3042 times | Tue 23 April 2024 | 11.96 (0.76%) | 11.93 | 11.89 - 11.98 | 0.6786 times | Mon 22 April 2024 | 11.87 (-0.08%) | 11.90 | 11.84 - 11.90 | 1.7047 times | Fri 19 April 2024 | 11.88 (-0.08%) | 11.91 | 11.87 - 11.95 | 0.7117 times | Thu 18 April 2024 | 11.89 (-0.59%) | 11.92 | 11.87 - 11.95 | 1.0129 times | Wed 17 April 2024 | 11.96 (0.5%) | 11.91 | 11.90 - 12.02 | 0.8772 times | Tue 16 April 2024 | 11.90 (0%) | 11.88 | 11.84 - 11.95 | 1.6187 times | Mon 15 April 2024 | 11.90 (-1.33%) | 11.99 | 11.90 - 12.03 | 0.9533 times | Fri 12 April 2024 | 12.06 (-1.23%) | 12.13 | 12.03 - 12.15 | 1.0924 times |
Weekly price and charts BlackrockInvestment
Strong weekly Stock price targets for BlackrockInvestment BKN are 11.95 and 12.27
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.02 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Blackrock Investment
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.06 (1.52%) | 11.90 | 11.84 - 12.16 | 0.8542 times | Fri 19 April 2024 | 11.88 (-1.49%) | 11.99 | 11.84 - 12.03 | 0.9157 times | Fri 12 April 2024 | 12.06 (-1.15%) | 12.25 | 12.03 - 12.32 | 0.7282 times | Fri 05 April 2024 | 12.20 (-1.69%) | 12.42 | 12.15 - 12.59 | 1.1793 times | Thu 28 March 2024 | 12.41 (-0.16%) | 12.41 | 12.34 - 12.66 | 0.7634 times | Fri 22 March 2024 | 12.43 (-0.08%) | 12.41 | 12.26 - 12.47 | 0.9954 times | Fri 15 March 2024 | 12.44 (1.8%) | 12.20 | 12.16 - 12.69 | 1.1641 times | Fri 08 March 2024 | 12.22 (0.66%) | 12.08 | 12.08 - 12.22 | 0.9421 times | Fri 01 March 2024 | 12.14 (0%) | 12.11 | 11.94 - 12.14 | 1.2239 times | Fri 23 February 2024 | 12.14 (0.41%) | 12.08 | 12.06 - 12.26 | 1.2338 times | Fri 16 February 2024 | 12.09 (2.2%) | 11.83 | 11.76 - 12.18 | 1.6586 times |
Monthly price and charts BlackrockInvestment
Strong monthly Stock price targets for BlackrockInvestment BKN are 11.58 and 12.33
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 12.163333333333 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Blackrock Investment
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.06 (-2.82%) | 12.42 | 11.84 - 12.59 | 0.5429 times | Thu 28 March 2024 | 12.41 (2.99%) | 12.02 | 12.02 - 12.69 | 0.5898 times | Thu 29 February 2024 | 12.05 (2.9%) | 11.78 | 11.65 - 12.26 | 1.0278 times | Wed 31 January 2024 | 11.71 (-1.26%) | 11.85 | 11.47 - 12.09 | 1.1004 times | Fri 29 December 2023 | 11.86 (5.8%) | 11.23 | 11.23 - 12.11 | 1.647 times | Thu 30 November 2023 | 11.21 (15.33%) | 9.76 | 9.73 - 11.25 | 1.3026 times | Tue 31 October 2023 | 9.72 (-3.95%) | 10.17 | 9.57 - 10.25 | 1.044 times | Fri 29 September 2023 | 10.12 (-7.75%) | 10.99 | 10.11 - 10.99 | 1.4172 times | Thu 31 August 2023 | 10.97 (-6.64%) | 11.80 | 10.88 - 11.80 | 0.7455 times | Mon 31 July 2023 | 11.75 (1.03%) | 11.63 | 11.54 - 11.85 | 0.5828 times | Fri 30 June 2023 | 11.63 (2.74%) | 11.37 | 11.22 - 11.66 | 1.2684 times |
Indicator Analysis of BlackrockInvestment
Please login to view indicator analysis. or View indicator analysis of BlackrockInvestment BKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Investment BKN
DMA (daily moving average) of Blackrock Investment BKN
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 11.99 |
| 20 day DMA | 12.09 |
| 35 day DMA | 12.2 |
| 50 day DMA | 12.18 |
| 100 day DMA | 11.98 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Blackrock Investment BKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 12.01 | 12.01 |
| 12 day EMA | 12.03 | 12.03 | 12.03 |
| 20 day EMA | 12.08 | 12.08 | 12.09 |
| 35 day EMA | 12.09 | 12.09 | 12.1 |
| 50 day EMA | 12.13 | 12.13 | 12.14 |
SMA (simple moving average) of Blackrock Investment BKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 11.97 | 11.95 |
| 12 day SMA | 11.99 | 11.99 | 12.01 |
| 20 day SMA | 12.09 | 12.11 | 12.13 |
| 35 day SMA | 12.2 | 12.21 | 12.21 |
| 50 day SMA | 12.18 | 12.18 | 12.17 |
| 100 day SMA | 11.98 | 11.97 | 11.96 |
| 150 day SMA | 11.45 | 11.44 | 11.43 |
| 200 day SMA | 11.37 | 11.37 | 11.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.