Login or Join
HomepageBlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 70.91 and 72.35
| Daily Target 1 | 69.81 |
| Daily Target 2 | 70.56 |
| Daily Target 3 | 71.246666666667 |
| Daily Target 4 | 72 |
| Daily Target 5 | 72.69 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.32 (1.16%) | 70.69 | 70.49 - 71.93 | 1.1607 times | Wed 16 September 2026 | 70.50 (0.77%) | 70.26 | 70.11 - 71.16 | 0.8315 times | Tue 15 September 2026 | 69.96 (-0.93%) | 70.74 | 69.29 - 70.80 | 1.1855 times | Mon 14 September 2026 | 70.62 (-0.95%) | 71.46 | 70.53 - 71.63 | 0.8651 times | Fri 11 September 2026 | 71.30 (-1.36%) | 72.83 | 71.30 - 72.88 | 1.1922 times | Thu 10 September 2026 | 72.28 (-0.74%) | 73.16 | 72.27 - 73.38 | 1.1889 times | Wed 09 September 2026 | 72.82 (-1.85%) | 74.39 | 72.66 - 74.39 | 0.7742 times | Tue 08 September 2026 | 74.19 (1.34%) | 73.20 | 73.20 - 74.76 | 0.8017 times | Fri 04 September 2026 | 73.21 (-0.12%) | 72.83 | 72.75 - 73.62 | 0.8339 times | Thu 03 September 2026 | 73.30 (0.98%) | 72.98 | 72.53 - 73.56 | 1.1663 times | Wed 02 September 2026 | 72.59 (0.26%) | 72.41 | 71.72 - 73.12 | 1.1446 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 68.99 and 71.63
| Weekly Target 1 | 68.21 |
| Weekly Target 2 | 69.76 |
| Weekly Target 3 | 70.846666666667 |
| Weekly Target 4 | 72.4 |
| Weekly Target 5 | 73.49 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.32 (0.03%) | 71.46 | 69.29 - 71.93 | 1.0252 times | Fri 11 September 2026 | 71.30 (-2.61%) | 73.20 | 71.30 - 74.76 | 1.0035 times | Fri 04 September 2026 | 73.21 (0.56%) | 72.25 | 71.22 - 73.62 | 1.2059 times | Fri 28 August 2026 | 72.80 (1.55%) | 71.72 | 71.20 - 74.16 | 1.0288 times | Fri 21 August 2026 | 71.69 (-3.5%) | 73.28 | 71.62 - 74.10 | 1.164 times | Fri 14 August 2026 | 74.29 (-0.48%) | 74.21 | 72.86 - 74.82 | 1.0336 times | Fri 07 August 2026 | 74.65 (4.83%) | 71.20 | 70.52 - 75.31 | 1.5131 times | Fri 31 July 2026 | 71.21 (-5.42%) | 75.16 | 70.93 - 75.99 | 0.9998 times | Fri 24 July 2026 | 75.29 (0%) | 75.43 | 74.89 - 75.84 | 0.2055 times | Fri 24 July 2026 | 75.29 (0.91%) | 74.66 | 73.41 - 75.84 | 0.8205 times | Fri 17 July 2026 | 74.61 (-0.81%) | 75.43 | 74.15 - 76.74 | 1.1773 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 67.57 and 73.04
| Monthly Target 1 | 66.32 |
| Monthly Target 2 | 68.82 |
| Monthly Target 3 | 71.79 |
| Monthly Target 4 | 74.29 |
| Monthly Target 5 | 77.26 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.32 (-0.5%) | 71.94 | 69.29 - 74.76 | 0.5551 times | Mon 31 August 2026 | 71.68 (0.66%) | 71.20 | 70.52 - 75.31 | 0.9195 times | Fri 31 July 2026 | 71.21 (-4.29%) | 74.54 | 70.93 - 76.74 | 0.8397 times | Tue 30 June 2026 | 74.40 (2.17%) | 72.33 | 67.47 - 76.30 | 1.3247 times | Fri 29 May 2026 | 72.82 (-3.28%) | 75.30 | 71.80 - 76.63 | 1.0108 times | Thu 30 April 2026 | 75.29 (8.47%) | 69.25 | 69.16 - 78.69 | 1.1255 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 0.9444 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.1708 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 0.9794 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.1301 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.4091 times |
Indicator Analysis of BlackHills
Please login to view indicator analysis. or View indicator analysis of BlackHills BKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 70.74 |
| 12 day DMA | 72.04 |
| 20 day DMA | 72.31 |
| 35 day DMA | 72.58 |
| 50 day DMA | 73.27 |
| 100 day DMA | 73.37 |
| 150 day DMA | 73.14 |
| 200 day DMA | 72.7 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.07 | 70.95 | 71.17 |
| 12 day EMA | 71.7 | 71.77 | 72 |
| 20 day EMA | 72.11 | 72.19 | 72.37 |
| 35 day EMA | 72.62 | 72.7 | 72.83 |
| 50 day EMA | 73 | 73.07 | 73.17 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.74 | 70.93 | 71.4 |
| 12 day SMA | 72.04 | 72.07 | 72.26 |
| 20 day SMA | 72.31 | 72.4 | 72.54 |
| 35 day SMA | 72.58 | 72.63 | 72.75 |
| 50 day SMA | 73.27 | 73.31 | 73.35 |
| 100 day SMA | 73.37 | 73.41 | 73.46 |
| 150 day SMA | 73.14 | 73.15 | 73.17 |
| 200 day SMA | 72.7 | 72.7 | 72.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.