Login or Join
HomepageBlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 67.86 and 69.89
| Daily Target 1 | 67.51 |
| Daily Target 2 | 68.21 |
| Daily Target 3 | 69.54 |
| Daily Target 4 | 70.24 |
| Daily Target 5 | 71.57 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 68.91 (-2.38%) | 70.80 | 68.84 - 70.87 | 0.9603 times | Wed 17 December 2025 | 70.59 (-0.11%) | 71.15 | 69.73 - 71.16 | 1.2622 times | Tue 16 December 2025 | 70.67 (-1.94%) | 72.44 | 70.61 - 72.44 | 1.0009 times | Mon 15 December 2025 | 72.07 (-0.77%) | 72.91 | 70.96 - 73.00 | 1.1347 times | Fri 12 December 2025 | 72.63 (0.89%) | 72.21 | 72.16 - 73.09 | 1.1507 times | Thu 11 December 2025 | 71.99 (1.1%) | 71.39 | 71.21 - 72.67 | 1.2193 times | Wed 10 December 2025 | 71.21 (0.98%) | 70.50 | 70.35 - 71.28 | 0.8119 times | Tue 09 December 2025 | 70.52 (0.57%) | 70.20 | 70.00 - 71.30 | 0.7542 times | Mon 08 December 2025 | 70.12 (0.26%) | 70.04 | 69.57 - 70.73 | 0.8736 times | Fri 05 December 2025 | 69.94 (-0.14%) | 69.99 | 69.39 - 70.23 | 0.8322 times | Thu 04 December 2025 | 70.04 (-1.56%) | 71.00 | 70.00 - 71.18 | 0.9922 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 66.8 and 70.96
| Weekly Target 1 | 66.09 |
| Weekly Target 2 | 67.5 |
| Weekly Target 3 | 70.25 |
| Weekly Target 4 | 71.66 |
| Weekly Target 5 | 74.41 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 68.91 (-5.12%) | 72.91 | 68.84 - 73.00 | 0.8625 times | Fri 12 December 2025 | 72.63 (3.85%) | 70.04 | 69.57 - 73.09 | 0.9518 times | Fri 05 December 2025 | 69.94 (-5.22%) | 73.15 | 69.39 - 73.62 | 1.0982 times | Fri 28 November 2025 | 73.79 (5.31%) | 70.07 | 69.60 - 74.02 | 0.9406 times | Fri 21 November 2025 | 70.07 (0.19%) | 69.32 | 69.16 - 71.71 | 1.429 times | Fri 14 November 2025 | 69.94 (0.32%) | 69.72 | 68.59 - 72.22 | 1.7445 times | Fri 07 November 2025 | 69.72 (9.92%) | 63.99 | 63.79 - 70.45 | 1.0392 times | Fri 31 October 2025 | 63.43 (0%) | 63.49 | 62.66 - 63.88 | 0.2469 times | Fri 31 October 2025 | 63.43 (-4.13%) | 65.78 | 62.66 - 66.14 | 0.852 times | Fri 24 October 2025 | 66.16 (4.87%) | 63.33 | 63.22 - 66.26 | 0.8355 times | Fri 17 October 2025 | 63.09 (4.42%) | 60.36 | 59.91 - 63.11 | 0.8513 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 66.49 and 71.27
| Monthly Target 1 | 65.68 |
| Monthly Target 2 | 67.29 |
| Monthly Target 3 | 70.456666666667 |
| Monthly Target 4 | 72.07 |
| Monthly Target 5 | 75.24 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 68.91 (-6.61%) | 73.15 | 68.84 - 73.62 | 1.0553 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.8672 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 1.2547 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.7685 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 1.1674 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 1.0142 times | Mon 30 June 2025 | 56.10 (-4.05%) | 58.14 | 55.49 - 58.79 | 0.7919 times | Fri 30 May 2025 | 58.47 (-3.99%) | 60.75 | 56.50 - 62.20 | 0.6703 times | Wed 30 April 2025 | 60.90 (0.41%) | 60.37 | 54.92 - 61.83 | 0.6893 times | Mon 31 March 2025 | 60.65 (-0.87%) | 60.90 | 58.85 - 61.99 | 0.7214 times | Fri 28 February 2025 | 61.18 (4.17%) | 58.20 | 57.93 - 61.35 | 0.6537 times |
Indicator Analysis of BlackHills
Please login to view indicator analysis. or View indicator analysis of BlackHills BKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 70.97 |
| 12 day DMA | 70.82 |
| 20 day DMA | 71.2 |
| 35 day DMA | 69.9 |
| 50 day DMA | 67.96 |
| 100 day DMA | 63.91 |
| 150 day DMA | 61.67 |
| 200 day DMA | 61.21 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.4 | 71.14 | 71.42 |
| 12 day EMA | 70.81 | 71.15 | 71.25 |
| 20 day EMA | 70.57 | 70.74 | 70.76 |
| 35 day EMA | 69.17 | 69.19 | 69.11 |
| 50 day EMA | 67.64 | 67.59 | 67.47 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.97 | 71.59 | 71.71 |
| 12 day SMA | 70.82 | 71.06 | 71.21 |
| 20 day SMA | 71.2 | 71.24 | 71.22 |
| 35 day SMA | 69.9 | 69.75 | 69.6 |
| 50 day SMA | 67.96 | 67.81 | 67.63 |
| 100 day SMA | 63.91 | 63.79 | 63.64 |
| 150 day SMA | 61.67 | 61.59 | 61.51 |
| 200 day SMA | 61.21 | 61.17 | 61.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.