Login or Join
HomepageBlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 71.7 and 73.96
| Daily Target 1 | 71.28 |
| Daily Target 2 | 72.11 |
| Daily Target 3 | 73.54 |
| Daily Target 4 | 74.37 |
| Daily Target 5 | 75.8 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 72.94 (-2.49%) | 74.78 | 72.71 - 74.97 | 1.2314 times | Tue 28 July 2026 | 74.80 (0.19%) | 74.93 | 74.74 - 75.99 | 0.9845 times | Mon 27 July 2026 | 74.66 (-0.84%) | 75.16 | 74.45 - 75.68 | 0.7979 times | Fri 24 July 2026 | 75.29 (0%) | 75.43 | 74.89 - 75.84 | 1.1134 times | Fri 24 July 2026 | 75.29 (0.25%) | 75.43 | 74.89 - 75.84 | 1.1134 times | Thu 23 July 2026 | 75.10 (0.16%) | 74.13 | 73.89 - 75.40 | 0.6744 times | Wed 22 July 2026 | 74.98 (0.92%) | 74.69 | 74.07 - 75.11 | 0.801 times | Tue 21 July 2026 | 74.30 (-0.24%) | 74.20 | 73.41 - 74.57 | 0.9271 times | Mon 20 July 2026 | 74.48 (-0.17%) | 74.66 | 74.29 - 75.67 | 0.9297 times | Fri 17 July 2026 | 74.61 (-1.58%) | 76.52 | 74.42 - 76.74 | 1.4272 times | Thu 16 July 2026 | 75.81 (2.16%) | 74.35 | 74.35 - 75.92 | 1.4851 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 71.19 and 74.47
| Weekly Target 1 | 70.6 |
| Weekly Target 2 | 71.77 |
| Weekly Target 3 | 73.88 |
| Weekly Target 4 | 75.05 |
| Weekly Target 5 | 77.16 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 72.94 (-3.12%) | 75.16 | 72.71 - 75.99 | 0.494 times | Fri 24 July 2026 | 75.29 (0%) | 75.43 | 74.89 - 75.84 | 0.1825 times | Fri 24 July 2026 | 75.29 (0.91%) | 74.66 | 73.41 - 75.84 | 0.7286 times | Fri 17 July 2026 | 74.61 (-0.81%) | 75.43 | 74.15 - 76.74 | 1.0455 times | Fri 10 July 2026 | 75.22 (1.94%) | 73.49 | 72.12 - 75.77 | 0.7855 times | Thu 02 July 2026 | 73.79 (-2.96%) | 75.37 | 73.24 - 75.59 | 0.8293 times | Fri 26 June 2026 | 76.04 (4.52%) | 72.55 | 72.55 - 76.30 | 1.3219 times | Thu 18 June 2026 | 72.75 (-1.02%) | 72.51 | 71.63 - 74.46 | 1.0542 times | Fri 12 June 2026 | 73.50 (0.99%) | 72.42 | 67.47 - 73.84 | 2.0993 times | Fri 05 June 2026 | 72.78 (-0.05%) | 72.33 | 70.39 - 73.42 | 1.4592 times | Fri 29 May 2026 | 72.82 (-1.98%) | 74.47 | 72.71 - 75.15 | 0.727 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 70.22 and 74.84
| Monthly Target 1 | 69.31 |
| Monthly Target 2 | 71.13 |
| Monthly Target 3 | 73.933333333333 |
| Monthly Target 4 | 75.75 |
| Monthly Target 5 | 78.55 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 72.94 (-1.96%) | 74.54 | 72.12 - 76.74 | 0.7016 times | Tue 30 June 2026 | 74.40 (2.17%) | 72.33 | 67.47 - 76.30 | 1.2267 times | Fri 29 May 2026 | 72.82 (-3.28%) | 75.30 | 71.80 - 76.63 | 0.936 times | Thu 30 April 2026 | 75.29 (8.47%) | 69.25 | 69.16 - 78.69 | 1.0422 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 0.8745 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.0841 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 0.9069 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.0465 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.3048 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 0.8768 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.537 times |
Indicator Analysis of BlackHills
Please login to view indicator analysis. or View indicator analysis of BlackHills BKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 74.6 |
| 12 day DMA | 74.71 |
| 20 day DMA | 74.42 |
| 35 day DMA | 74.08 |
| 50 day DMA | 73.64 |
| 100 day DMA | 73.23 |
| 150 day DMA | 72.96 |
| 200 day DMA | 71.83 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.25 | 74.9 | 74.95 |
| 12 day EMA | 74.51 | 74.8 | 74.8 |
| 20 day EMA | 74.43 | 74.59 | 74.57 |
| 35 day EMA | 74.12 | 74.19 | 74.15 |
| 50 day EMA | 73.75 | 73.78 | 73.74 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.6 | 75.03 | 75.06 |
| 12 day SMA | 74.71 | 74.92 | 75.01 |
| 20 day SMA | 74.42 | 74.45 | 74.43 |
| 35 day SMA | 74.08 | 73.93 | 73.85 |
| 50 day SMA | 73.64 | 73.66 | 73.62 |
| 100 day SMA | 73.23 | 73.24 | 73.23 |
| 150 day SMA | 72.96 | 72.94 | 72.9 |
| 200 day SMA | 71.83 | 71.77 | 71.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.