Login or Join
HomepageBlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 69.43 and 70.61
| Daily Target 1 | 69.23 |
| Daily Target 2 | 69.63 |
| Daily Target 3 | 70.406666666667 |
| Daily Target 4 | 70.81 |
| Daily Target 5 | 71.59 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.04 (-1.56%) | 71.00 | 70.00 - 71.18 | 0.7952 times | Wed 03 December 2025 | 71.15 (-0.85%) | 72.01 | 70.68 - 72.48 | 0.9867 times | Tue 02 December 2025 | 71.76 (-0.97%) | 72.74 | 71.49 - 72.84 | 0.9535 times | Mon 01 December 2025 | 72.46 (-1.8%) | 73.15 | 72.20 - 73.62 | 1.0452 times | Fri 28 November 2025 | 73.79 (1.1%) | 73.25 | 72.93 - 74.02 | 0.7698 times | Wed 26 November 2025 | 72.99 (1.39%) | 72.00 | 71.80 - 73.02 | 1.1337 times | Tue 25 November 2025 | 71.99 (1.25%) | 71.10 | 70.87 - 72.12 | 0.8176 times | Mon 24 November 2025 | 71.10 (1.47%) | 70.07 | 69.60 - 71.39 | 1.088 times | Fri 21 November 2025 | 70.07 (0.11%) | 70.50 | 69.77 - 70.69 | 0.954 times | Thu 20 November 2025 | 69.99 (0.43%) | 70.04 | 69.93 - 71.71 | 1.4563 times | Wed 19 November 2025 | 69.69 (-0.85%) | 70.32 | 69.58 - 70.94 | 0.9896 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 68.21 and 71.83
| Weekly Target 1 | 67.6 |
| Weekly Target 2 | 68.82 |
| Weekly Target 3 | 71.22 |
| Weekly Target 4 | 72.44 |
| Weekly Target 5 | 74.84 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.04 (-5.08%) | 73.15 | 70.00 - 73.62 | 1.0065 times | Fri 28 November 2025 | 73.79 (5.31%) | 70.07 | 69.60 - 74.02 | 1.0142 times | Fri 21 November 2025 | 70.07 (0.19%) | 69.32 | 69.16 - 71.71 | 1.5408 times | Fri 14 November 2025 | 69.94 (0.32%) | 69.72 | 68.59 - 72.22 | 1.881 times | Fri 07 November 2025 | 69.72 (9.92%) | 63.99 | 63.79 - 70.45 | 1.1205 times | Fri 31 October 2025 | 63.43 (0%) | 63.49 | 62.66 - 63.88 | 0.2662 times | Fri 31 October 2025 | 63.43 (-4.13%) | 65.78 | 62.66 - 66.14 | 0.9187 times | Fri 24 October 2025 | 66.16 (4.87%) | 63.33 | 63.22 - 66.26 | 0.9008 times | Fri 17 October 2025 | 63.09 (4.42%) | 60.36 | 59.91 - 63.11 | 0.9179 times | Fri 10 October 2025 | 60.42 (0.42%) | 60.15 | 60.15 - 62.11 | 0.4334 times | Fri 03 October 2025 | 60.17 (-1.21%) | 60.93 | 59.33 - 61.75 | 0.5556 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 68.21 and 71.83
| Monthly Target 1 | 67.6 |
| Monthly Target 2 | 68.82 |
| Monthly Target 3 | 71.22 |
| Monthly Target 4 | 72.44 |
| Monthly Target 5 | 74.84 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.04 (-5.08%) | 73.15 | 70.00 - 73.62 | 0.3644 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 2.0114 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 1.3516 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.8278 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 1.2575 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 1.0925 times | Mon 30 June 2025 | 56.10 (-4.05%) | 58.14 | 55.49 - 58.79 | 0.853 times | Fri 30 May 2025 | 58.47 (-3.99%) | 60.75 | 56.50 - 62.20 | 0.7221 times | Wed 30 April 2025 | 60.90 (0.41%) | 60.37 | 54.92 - 61.83 | 0.7425 times | Mon 31 March 2025 | 60.65 (-0.87%) | 60.90 | 58.85 - 61.99 | 0.7771 times | Fri 28 February 2025 | 61.18 (4.17%) | 58.20 | 57.93 - 61.35 | 0.7042 times |
Indicator Analysis of BlackHills
Please login to view indicator analysis. or View indicator analysis of BlackHills BKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 71.84 |
| 12 day DMA | 71.28 |
| 20 day DMA | 70.89 |
| 35 day DMA | 68.13 |
| 50 day DMA | 65.93 |
| 100 day DMA | 62.51 |
| 150 day DMA | 60.92 |
| 200 day DMA | 60.68 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.23 | 71.83 | 72.17 |
| 12 day EMA | 71.07 | 71.26 | 71.28 |
| 20 day EMA | 70.18 | 70.2 | 70.1 |
| 35 day EMA | 68.25 | 68.14 | 67.96 |
| 50 day EMA | 65.96 | 65.79 | 65.57 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.84 | 72.43 | 72.6 |
| 12 day SMA | 71.28 | 71.24 | 71.13 |
| 20 day SMA | 70.89 | 70.63 | 70.3 |
| 35 day SMA | 68.13 | 67.9 | 67.61 |
| 50 day SMA | 65.93 | 65.73 | 65.5 |
| 100 day SMA | 62.51 | 62.37 | 62.23 |
| 150 day SMA | 60.92 | 60.86 | 60.8 |
| 200 day SMA | 60.68 | 60.62 | 60.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.