Login or Join
HomepageBlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 68.87 and 69.52
| Daily Target 1 | 68.67 |
| Daily Target 2 | 69.06 |
| Daily Target 3 | 69.32 |
| Daily Target 4 | 69.71 |
| Daily Target 5 | 69.97 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.45 (0.54%) | 69.58 | 68.93 - 69.58 | 0.2338 times | Tue 23 December 2025 | 69.08 (0.32%) | 68.75 | 68.45 - 69.47 | 0.4865 times | Mon 22 December 2025 | 68.86 (2.01%) | 67.37 | 67.37 - 69.12 | 0.7324 times | Fri 19 December 2025 | 67.50 (-2.05%) | 68.93 | 67.25 - 69.27 | 2.2969 times | Thu 18 December 2025 | 68.91 (-2.38%) | 70.80 | 68.84 - 70.87 | 0.8921 times | Wed 17 December 2025 | 70.59 (-0.11%) | 71.15 | 69.73 - 71.16 | 1.1726 times | Tue 16 December 2025 | 70.67 (-1.94%) | 72.44 | 70.61 - 72.44 | 0.9299 times | Mon 15 December 2025 | 72.07 (-0.77%) | 72.91 | 70.96 - 73.00 | 1.0542 times | Fri 12 December 2025 | 72.63 (0.89%) | 72.21 | 72.16 - 73.09 | 1.069 times | Thu 11 December 2025 | 71.99 (1.1%) | 71.39 | 71.21 - 72.67 | 1.1328 times | Wed 10 December 2025 | 71.21 (0.98%) | 70.50 | 70.35 - 71.28 | 0.7542 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 68.41 and 70.62
| Weekly Target 1 | 66.59 |
| Weekly Target 2 | 68.02 |
| Weekly Target 3 | 68.8 |
| Weekly Target 4 | 70.23 |
| Weekly Target 5 | 71.01 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.45 (2.89%) | 67.37 | 67.37 - 69.58 | 0.3106 times | Fri 19 December 2025 | 67.50 (-7.06%) | 72.91 | 67.25 - 73.00 | 1.3568 times | Fri 12 December 2025 | 72.63 (3.85%) | 70.04 | 69.57 - 73.09 | 0.9553 times | Fri 05 December 2025 | 69.94 (-5.22%) | 73.15 | 69.39 - 73.62 | 1.1022 times | Fri 28 November 2025 | 73.79 (5.31%) | 70.07 | 69.60 - 74.02 | 0.944 times | Fri 21 November 2025 | 70.07 (0.19%) | 69.32 | 69.16 - 71.71 | 1.4342 times | Fri 14 November 2025 | 69.94 (0.32%) | 69.72 | 68.59 - 72.22 | 1.7509 times | Fri 07 November 2025 | 69.72 (9.92%) | 63.99 | 63.79 - 70.45 | 1.043 times | Fri 31 October 2025 | 63.43 (0%) | 63.49 | 62.66 - 63.88 | 0.2478 times | Fri 31 October 2025 | 63.43 (-4.13%) | 65.78 | 62.66 - 66.14 | 0.8551 times | Fri 24 October 2025 | 66.16 (4.87%) | 63.33 | 63.22 - 66.26 | 0.8385 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 65.17 and 71.54
| Monthly Target 1 | 63.74 |
| Monthly Target 2 | 66.59 |
| Monthly Target 3 | 70.106666666667 |
| Monthly Target 4 | 72.96 |
| Monthly Target 5 | 76.48 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.45 (-5.88%) | 73.15 | 67.25 - 73.62 | 1.3069 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.8147 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 1.2194 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.7468 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 1.1345 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 0.9856 times | Mon 30 June 2025 | 56.10 (-4.05%) | 58.14 | 55.49 - 58.79 | 0.7696 times | Fri 30 May 2025 | 58.47 (-3.99%) | 60.75 | 56.50 - 62.20 | 0.6515 times | Wed 30 April 2025 | 60.90 (0.41%) | 60.37 | 54.92 - 61.83 | 0.6699 times | Mon 31 March 2025 | 60.65 (-0.87%) | 60.90 | 58.85 - 61.99 | 0.7011 times | Fri 28 February 2025 | 61.18 (4.17%) | 58.20 | 57.93 - 61.35 | 0.6353 times |
Indicator Analysis of BlackHills
Please login to view indicator analysis. or View indicator analysis of BlackHills BKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 68.76 |
| 12 day DMA | 70.29 |
| 20 day DMA | 70.79 |
| 35 day DMA | 70.46 |
| 50 day DMA | 68.6 |
| 100 day DMA | 64.34 |
| 150 day DMA | 61.93 |
| 200 day DMA | 61.39 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.28 | 69.19 | 69.24 |
| 12 day EMA | 69.86 | 69.93 | 70.08 |
| 20 day EMA | 69.99 | 70.05 | 70.15 |
| 35 day EMA | 69.09 | 69.07 | 69.07 |
| 50 day EMA | 67.99 | 67.93 | 67.88 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.76 | 68.99 | 69.31 |
| 12 day SMA | 70.29 | 70.35 | 70.42 |
| 20 day SMA | 70.79 | 70.91 | 71.01 |
| 35 day SMA | 70.46 | 70.32 | 70.16 |
| 50 day SMA | 68.6 | 68.43 | 68.25 |
| 100 day SMA | 64.34 | 64.24 | 64.12 |
| 150 day SMA | 61.93 | 61.86 | 61.8 |
| 200 day SMA | 61.39 | 61.34 | 61.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.