Login or Join
HomepageBlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 72.25 and 73.88
| Daily Target 1 | 71.97 |
| Daily Target 2 | 72.52 |
| Daily Target 3 | 73.6 |
| Daily Target 4 | 74.15 |
| Daily Target 5 | 75.23 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 73.07 (-0.68%) | 73.37 | 73.05 - 74.68 | 1.3271 times | Tue 17 February 2026 | 73.57 (-0.65%) | 74.07 | 73.42 - 75.14 | 1.1781 times | Fri 13 February 2026 | 74.05 (0%) | 73.09 | 73.09 - 74.23 | 0.7736 times | Fri 13 February 2026 | 74.05 (1.15%) | 73.09 | 73.09 - 74.23 | 0.7736 times | Thu 12 February 2026 | 73.21 (0.83%) | 73.12 | 72.48 - 74.08 | 1.0192 times | Wed 11 February 2026 | 72.61 (0.29%) | 72.53 | 72.13 - 73.38 | 0.9368 times | Tue 10 February 2026 | 72.40 (1.29%) | 71.62 | 71.35 - 72.61 | 1.3123 times | Mon 09 February 2026 | 71.48 (-1.13%) | 72.16 | 70.43 - 72.28 | 0.8003 times | Fri 06 February 2026 | 72.30 (-2.87%) | 75.00 | 72.28 - 75.87 | 0.8891 times | Thu 05 February 2026 | 74.44 (0.95%) | 74.46 | 73.65 - 75.49 | 0.9898 times | Wed 04 February 2026 | 73.74 (-0.41%) | 74.55 | 73.13 - 74.99 | 1.1288 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 72.02 and 74.11
| Weekly Target 1 | 71.66 |
| Weekly Target 2 | 72.37 |
| Weekly Target 3 | 73.753333333333 |
| Weekly Target 4 | 74.46 |
| Weekly Target 5 | 75.84 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 73.07 (-1.32%) | 74.07 | 73.05 - 75.14 | 0.8439 times | Fri 13 February 2026 | 74.05 (0%) | 73.09 | 73.09 - 74.23 | 0.2606 times | Fri 13 February 2026 | 74.05 (2.42%) | 72.16 | 70.43 - 74.23 | 1.6311 times | Fri 06 February 2026 | 72.30 (-0.93%) | 73.26 | 72.00 - 75.87 | 1.7435 times | Fri 30 January 2026 | 72.98 (1.81%) | 72.19 | 71.76 - 74.23 | 1.6686 times | Fri 23 January 2026 | 71.68 (-2.26%) | 72.90 | 71.12 - 73.77 | 0.6965 times | Fri 16 January 2026 | 73.34 (3.7%) | 70.56 | 70.14 - 73.78 | 1.0624 times | Fri 09 January 2026 | 70.72 (1.54%) | 69.40 | 68.34 - 72.91 | 1.4189 times | Fri 02 January 2026 | 69.65 (-0.14%) | 69.49 | 68.52 - 70.14 | 0.5173 times | Mon 29 December 2025 | 69.75 (0.63%) | 69.49 | 69.34 - 70.14 | 0.1573 times | Fri 26 December 2025 | 69.31 (2.68%) | 67.37 | 67.37 - 69.85 | 0.5652 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 69.03 and 74.47
| Monthly Target 1 | 67.68 |
| Monthly Target 2 | 70.38 |
| Monthly Target 3 | 73.123333333333 |
| Monthly Target 4 | 75.82 |
| Monthly Target 5 | 78.56 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 73.07 (0.12%) | 73.26 | 70.43 - 75.87 | 1.0019 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 1.1305 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.3046 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.6265 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 1.093 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.6694 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 1.0169 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 0.8835 times | Mon 30 June 2025 | 56.10 (-4.05%) | 58.14 | 55.49 - 58.79 | 0.6898 times | Fri 30 May 2025 | 58.47 (-3.99%) | 60.75 | 56.50 - 62.20 | 0.5839 times | Wed 30 April 2025 | 60.90 (0.41%) | 60.37 | 54.92 - 61.83 | 0.6004 times |
Indicator Analysis of BlackHills
Please login to view indicator analysis. or View indicator analysis of BlackHills BKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 73.59 |
| 12 day DMA | 73.25 |
| 20 day DMA | 72.99 |
| 35 day DMA | 72.19 |
| 50 day DMA | 71.59 |
| 100 day DMA | 68.86 |
| 150 day DMA | 65.62 |
| 200 day DMA | 63.64 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.37 | 73.52 | 73.49 |
| 12 day EMA | 73.18 | 73.2 | 73.13 |
| 20 day EMA | 72.9 | 72.88 | 72.81 |
| 35 day EMA | 72.33 | 72.29 | 72.21 |
| 50 day EMA | 71.74 | 71.69 | 71.61 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.59 | 73.5 | 73.26 |
| 12 day SMA | 73.25 | 73.2 | 73.15 |
| 20 day SMA | 72.99 | 73 | 72.94 |
| 35 day SMA | 72.19 | 72.1 | 71.98 |
| 50 day SMA | 71.59 | 71.53 | 71.46 |
| 100 day SMA | 68.86 | 68.73 | 68.6 |
| 150 day SMA | 65.62 | 65.51 | 65.4 |
| 200 day SMA | 63.64 | 63.57 | 63.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.