Login or Join
HomepageBlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 72.36 and 73.84
| Daily Target 1 | 71.23 |
| Daily Target 2 | 72.01 |
| Daily Target 3 | 72.713333333333 |
| Daily Target 4 | 73.49 |
| Daily Target 5 | 74.19 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 72.78 (1.22%) | 72.30 | 71.94 - 73.42 | 1.2348 times | Thu 04 June 2026 | 71.90 (0.6%) | 72.36 | 70.72 - 72.36 | 1.005 times | Wed 03 June 2026 | 71.47 (-0.8%) | 71.69 | 70.76 - 73.24 | 1.7934 times | Tue 02 June 2026 | 72.05 (2.31%) | 70.53 | 70.53 - 72.40 | 1.0627 times | Mon 01 June 2026 | 70.42 (-3.3%) | 72.33 | 70.39 - 72.67 | 1.1124 times | Fri 29 May 2026 | 72.82 (-0.37%) | 73.26 | 72.71 - 73.84 | 1.1002 times | Thu 28 May 2026 | 73.09 (-1.89%) | 74.20 | 73.06 - 74.73 | 0.6832 times | Wed 27 May 2026 | 74.50 (-0.35%) | 74.64 | 74.00 - 75.15 | 0.808 times | Tue 26 May 2026 | 74.76 (0.63%) | 74.47 | 74.19 - 75.12 | 0.5016 times | Fri 22 May 2026 | 74.29 (0.18%) | 74.05 | 73.41 - 74.70 | 0.6988 times | Thu 21 May 2026 | 74.16 (0.43%) | 73.40 | 73.18 - 74.31 | 0.8058 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 71.59 and 74.62
| Weekly Target 1 | 69.17 |
| Weekly Target 2 | 70.97 |
| Weekly Target 3 | 72.196666666667 |
| Weekly Target 4 | 74 |
| Weekly Target 5 | 75.23 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 72.78 (-0.05%) | 72.33 | 70.39 - 73.42 | 1.3068 times | Fri 29 May 2026 | 72.82 (-1.98%) | 74.47 | 72.71 - 75.15 | 0.6511 times | Fri 22 May 2026 | 74.29 (1.99%) | 73.71 | 72.97 - 74.86 | 0.9127 times | Fri 15 May 2026 | 72.84 (-3.18%) | 75.64 | 71.94 - 75.98 | 1.1433 times | Fri 08 May 2026 | 75.23 (1.77%) | 73.70 | 71.80 - 76.63 | 0.797 times | Wed 06 May 2026 | 73.92 (-2.09%) | 74.92 | 72.90 - 75.75 | 0.661 times | Fri 01 May 2026 | 75.50 (1.79%) | 74.61 | 74.20 - 76.45 | 0.8441 times | Fri 24 April 2026 | 74.17 (-2.5%) | 76.07 | 71.79 - 76.90 | 0.8374 times | Fri 17 April 2026 | 76.07 (3.08%) | 73.63 | 71.11 - 78.69 | 1.7203 times | Fri 10 April 2026 | 73.80 (4.19%) | 70.69 | 70.33 - 74.59 | 1.1263 times | Thu 02 April 2026 | 70.83 (3.1%) | 69.42 | 67.58 - 71.00 | 0.9349 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 71.59 and 74.62
| Monthly Target 1 | 69.17 |
| Monthly Target 2 | 70.97 |
| Monthly Target 3 | 72.196666666667 |
| Monthly Target 4 | 74 |
| Monthly Target 5 | 75.23 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 72.78 (-0.05%) | 72.33 | 70.39 - 73.42 | 0.3165 times | Fri 29 May 2026 | 72.82 (-3.28%) | 75.30 | 71.80 - 76.63 | 1.0529 times | Thu 30 April 2026 | 75.29 (8.47%) | 69.25 | 69.16 - 78.69 | 1.1723 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 0.9836 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.2195 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 1.0201 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.1771 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.4677 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 0.9862 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.604 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 0.9176 times |
Indicator Analysis of BlackHills
Please login to view indicator analysis. or View indicator analysis of BlackHills BKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 71.72 |
| 12 day DMA | 73.01 |
| 20 day DMA | 73.38 |
| 35 day DMA | 73.87 |
| 50 day DMA | 73.55 |
| 100 day DMA | 73.01 |
| 150 day DMA | 72 |
| 200 day DMA | 69.24 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.27 | 72.01 | 72.06 |
| 12 day EMA | 72.73 | 72.72 | 72.87 |
| 20 day EMA | 73.06 | 73.09 | 73.22 |
| 35 day EMA | 73.04 | 73.06 | 73.13 |
| 50 day EMA | 72.96 | 72.97 | 73.01 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.72 | 71.73 | 71.97 |
| 12 day SMA | 73.01 | 73.05 | 73.22 |
| 20 day SMA | 73.38 | 73.51 | 73.61 |
| 35 day SMA | 73.87 | 73.97 | 74.11 |
| 50 day SMA | 73.55 | 73.47 | 73.4 |
| 100 day SMA | 73.01 | 72.99 | 72.97 |
| 150 day SMA | 72 | 71.94 | 71.89 |
| 200 day SMA | 69.24 | 69.18 | 69.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.