Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 44.42 and 45.26
| Daily Target 1 | 44.22 |
| Daily Target 2 | 44.61 |
| Daily Target 3 | 45.06 |
| Daily Target 4 | 45.45 |
| Daily Target 5 | 45.9 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.00 (-1.4%) | 45.24 | 44.67 - 45.51 | 1.2188 times | Tue 28 July 2026 | 45.64 (4.65%) | 44.14 | 44.06 - 45.83 | 1.1826 times | Mon 27 July 2026 | 43.61 (2.68%) | 43.11 | 42.99 - 43.99 | 0.991 times | Fri 24 July 2026 | 42.47 (0%) | 41.96 | 41.80 - 42.80 | 0.7699 times | Fri 24 July 2026 | 42.47 (1.14%) | 41.96 | 41.80 - 42.80 | 0.7699 times | Thu 23 July 2026 | 41.99 (-2.89%) | 42.37 | 41.88 - 42.91 | 1.1125 times | Wed 22 July 2026 | 43.24 (1.41%) | 42.95 | 42.43 - 43.50 | 0.8816 times | Tue 21 July 2026 | 42.64 (-0.79%) | 42.87 | 42.21 - 43.13 | 1.1835 times | Mon 20 July 2026 | 42.98 (1.2%) | 42.78 | 42.33 - 43.02 | 0.8425 times | Fri 17 July 2026 | 42.47 (-0.52%) | 42.48 | 42.03 - 43.34 | 1.0477 times | Thu 16 July 2026 | 42.69 (-1.25%) | 43.37 | 42.63 - 44.24 | 1.2208 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 44 and 46.84
| Weekly Target 1 | 41.77 |
| Weekly Target 2 | 43.38 |
| Weekly Target 3 | 44.606666666667 |
| Weekly Target 4 | 46.22 |
| Weekly Target 5 | 47.45 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.00 (5.96%) | 43.11 | 42.99 - 45.83 | 0.6914 times | Fri 24 July 2026 | 42.47 (0%) | 41.96 | 41.80 - 42.80 | 0.1569 times | Fri 24 July 2026 | 42.47 (0%) | 42.78 | 41.80 - 43.50 | 0.9762 times | Fri 17 July 2026 | 42.47 (-0.26%) | 42.86 | 41.89 - 44.24 | 1.1663 times | Fri 10 July 2026 | 42.58 (0.92%) | 41.95 | 40.73 - 43.40 | 0.905 times | Thu 02 July 2026 | 42.19 (-2.43%) | 42.93 | 40.93 - 43.24 | 1.0086 times | Fri 26 June 2026 | 43.24 (-4.27%) | 45.50 | 41.94 - 45.86 | 1.7499 times | Thu 18 June 2026 | 45.17 (-0.26%) | 45.12 | 43.74 - 45.75 | 0.9588 times | Fri 12 June 2026 | 45.29 (1.05%) | 44.62 | 44.10 - 45.75 | 0.9422 times | Fri 05 June 2026 | 44.82 (-2.29%) | 44.91 | 42.65 - 45.24 | 1.4446 times | Fri 29 May 2026 | 45.87 (-7.01%) | 49.92 | 45.48 - 51.06 | 1.2063 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 42.87 and 47.97
| Monthly Target 1 | 38.75 |
| Monthly Target 2 | 41.88 |
| Monthly Target 3 | 43.853333333333 |
| Monthly Target 4 | 46.98 |
| Monthly Target 5 | 48.95 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.00 (6.64%) | 42.25 | 40.73 - 45.83 | 0.9596 times | Tue 30 June 2026 | 42.20 (-8%) | 44.91 | 40.93 - 45.86 | 1.2819 times | Fri 29 May 2026 | 45.87 (-17.51%) | 55.68 | 45.48 - 55.91 | 0.9303 times | Thu 30 April 2026 | 55.61 (10.42%) | 50.42 | 49.40 - 57.10 | 0.8258 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 0.9405 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.8382 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.0696 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.1977 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8389 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.1176 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.2569 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 43.84 |
| 12 day DMA | 43.2 |
| 20 day DMA | 42.79 |
| 35 day DMA | 43.23 |
| 50 day DMA | 44.23 |
| 100 day DMA | 48.2 |
| 150 day DMA | 49.71 |
| 200 day DMA | 51.23 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.2 | 43.8 | 42.88 |
| 12 day EMA | 43.47 | 43.19 | 42.75 |
| 20 day EMA | 43.34 | 43.16 | 42.9 |
| 35 day EMA | 43.87 | 43.8 | 43.69 |
| 50 day EMA | 44.56 | 44.54 | 44.5 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.84 | 43.24 | 42.76 |
| 12 day SMA | 43.2 | 42.99 | 42.74 |
| 20 day SMA | 42.79 | 42.64 | 42.47 |
| 35 day SMA | 43.23 | 43.22 | 43.19 |
| 50 day SMA | 44.23 | 44.29 | 44.34 |
| 100 day SMA | 48.2 | 48.26 | 48.33 |
| 150 day SMA | 49.71 | 49.77 | 49.83 |
| 200 day SMA | 51.23 | 51.28 | 51.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.