Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 51.86 and 53.15
| Daily Target 1 | 50.91 |
| Daily Target 2 | 51.51 |
| Daily Target 3 | 52.203333333333 |
| Daily Target 4 | 52.8 |
| Daily Target 5 | 53.49 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.10 (-0.42%) | 51.97 | 51.61 - 52.90 | 0.5679 times | Mon 09 February 2026 | 52.32 (0.44%) | 52.39 | 51.30 - 52.40 | 0.7111 times | Fri 06 February 2026 | 52.09 (2.38%) | 51.23 | 51.15 - 52.54 | 0.9968 times | Thu 05 February 2026 | 50.88 (0.85%) | 50.68 | 49.43 - 51.29 | 1.0095 times | Wed 04 February 2026 | 50.45 (2.98%) | 49.23 | 49.13 - 50.68 | 1.2607 times | Tue 03 February 2026 | 48.99 (1.74%) | 48.10 | 48.10 - 49.64 | 1.233 times | Mon 02 February 2026 | 48.15 (1.8%) | 47.30 | 47.30 - 48.48 | 0.9467 times | Fri 30 January 2026 | 47.30 (0.25%) | 47.08 | 46.59 - 47.72 | 1.1121 times | Thu 29 January 2026 | 47.18 (-1.52%) | 47.70 | 46.98 - 48.35 | 1.3098 times | Wed 28 January 2026 | 47.91 (-2.16%) | 49.10 | 47.88 - 49.49 | 0.8525 times | Tue 27 January 2026 | 48.97 (-0.41%) | 49.16 | 48.70 - 49.36 | 0.6806 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 50.9 and 52.5
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 51.3 |
| Weekly Target 3 | 52.1 |
| Weekly Target 4 | 52.9 |
| Weekly Target 5 | 53.7 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.10 (0.02%) | 52.39 | 51.30 - 52.90 | 0.3475 times | Fri 06 February 2026 | 52.09 (10.13%) | 47.30 | 47.30 - 52.54 | 1.4798 times | Fri 30 January 2026 | 47.30 (-7.2%) | 51.17 | 46.59 - 51.37 | 1.204 times | Fri 23 January 2026 | 50.97 (-3.32%) | 52.16 | 50.68 - 55.89 | 0.9472 times | Fri 16 January 2026 | 52.72 (-5.08%) | 54.76 | 50.70 - 56.21 | 1.2013 times | Fri 09 January 2026 | 55.54 (3.12%) | 53.88 | 53.49 - 56.12 | 1.4583 times | Fri 02 January 2026 | 53.86 (-0.02%) | 54.00 | 53.33 - 54.53 | 0.6275 times | Mon 29 December 2025 | 53.87 (-0.79%) | 54.00 | 53.46 - 54.53 | 0.2105 times | Fri 26 December 2025 | 54.30 (-3.31%) | 56.10 | 53.98 - 57.25 | 0.8248 times | Fri 19 December 2025 | 56.16 (-1.56%) | 57.25 | 55.19 - 58.27 | 1.6992 times | Fri 12 December 2025 | 57.05 (2.19%) | 56.14 | 55.60 - 58.52 | 1.4902 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 49.7 and 55.3
| Monthly Target 1 | 45.17 |
| Monthly Target 2 | 48.63 |
| Monthly Target 3 | 50.766666666667 |
| Monthly Target 4 | 54.23 |
| Monthly Target 5 | 56.37 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.10 (10.15%) | 47.30 | 47.30 - 52.90 | 0.3794 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.0523 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.1783 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8253 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.0995 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.2366 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.235 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.9185 times | Mon 30 June 2025 | 45.35 (6.43%) | 42.61 | 42.09 - 45.78 | 0.9604 times | Fri 30 May 2025 | 42.61 (22.58%) | 34.98 | 34.64 - 43.64 | 1.1148 times | Wed 30 April 2025 | 34.76 (-9.29%) | 38.52 | 33.12 - 39.27 | 1.2181 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 51.57 |
| 12 day DMA | 49.63 |
| 20 day DMA | 51.26 |
| 35 day DMA | 52.73 |
| 50 day DMA | 53.91 |
| 100 day DMA | 55.13 |
| 150 day DMA | 54.71 |
| 200 day DMA | 51.42 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.45 | 51.13 | 50.53 |
| 12 day EMA | 50.95 | 50.74 | 50.45 |
| 20 day EMA | 51.39 | 51.31 | 51.2 |
| 35 day EMA | 52.43 | 52.45 | 52.46 |
| 50 day EMA | 53.8 | 53.87 | 53.93 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.57 | 50.95 | 50.11 |
| 12 day SMA | 49.63 | 49.53 | 49.58 |
| 20 day SMA | 51.26 | 51.44 | 51.6 |
| 35 day SMA | 52.73 | 52.85 | 52.96 |
| 50 day SMA | 53.91 | 54.02 | 54.1 |
| 100 day SMA | 55.13 | 55.22 | 55.3 |
| 150 day SMA | 54.71 | 54.68 | 54.65 |
| 200 day SMA | 51.42 | 51.33 | 51.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.