Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 41.87 and 44.46
| Daily Target 1 | 41.27 |
| Daily Target 2 | 42.47 |
| Daily Target 3 | 43.856666666667 |
| Daily Target 4 | 45.06 |
| Daily Target 5 | 46.45 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 43.68 (-4.77%) | 44.91 | 42.65 - 45.24 | 1.554 times | Fri 29 May 2026 | 45.87 (-9.13%) | 48.00 | 45.48 - 50.64 | 1.6937 times | Thu 28 May 2026 | 50.48 (1.45%) | 49.39 | 49.13 - 50.82 | 1.0128 times | Wed 27 May 2026 | 49.76 (1.65%) | 49.69 | 49.48 - 51.06 | 0.965 times | Tue 26 May 2026 | 48.95 (-0.77%) | 49.92 | 48.08 - 50.02 | 1.0592 times | Fri 22 May 2026 | 49.33 (0.63%) | 48.99 | 48.51 - 49.41 | 0.605 times | Thu 21 May 2026 | 49.02 (1.91%) | 47.51 | 47.05 - 49.12 | 0.8225 times | Wed 20 May 2026 | 48.10 (0.44%) | 47.45 | 47.06 - 48.65 | 0.7261 times | Tue 19 May 2026 | 47.89 (-0.4%) | 47.82 | 47.01 - 48.49 | 0.7159 times | Mon 18 May 2026 | 48.08 (-0.31%) | 48.01 | 47.44 - 48.67 | 0.8459 times | Fri 15 May 2026 | 48.23 (-2.07%) | 49.17 | 48.20 - 49.30 | 0.5873 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 41.87 and 44.46
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 42.47 |
| Weekly Target 3 | 43.856666666667 |
| Weekly Target 4 | 45.06 |
| Weekly Target 5 | 46.45 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 43.68 (-4.77%) | 44.91 | 42.65 - 45.24 | 0.4993 times | Fri 29 May 2026 | 45.87 (-7.01%) | 49.92 | 45.48 - 51.06 | 1.5199 times | Fri 22 May 2026 | 49.33 (2.28%) | 48.01 | 47.01 - 49.41 | 1.1937 times | Fri 15 May 2026 | 48.23 (-7.98%) | 52.39 | 47.93 - 52.39 | 1.0807 times | Fri 08 May 2026 | 52.41 (-3.92%) | 54.37 | 51.59 - 55.15 | 0.8629 times | Wed 06 May 2026 | 54.55 (-1.3%) | 54.97 | 52.46 - 55.15 | 0.4525 times | Fri 01 May 2026 | 55.27 (-1.57%) | 56.26 | 54.25 - 56.78 | 0.7874 times | Fri 24 April 2026 | 56.15 (2.8%) | 54.65 | 54.42 - 57.10 | 0.9285 times | Fri 17 April 2026 | 54.62 (-0.38%) | 54.62 | 52.33 - 55.49 | 1.558 times | Fri 10 April 2026 | 54.83 (9.35%) | 50.35 | 49.70 - 56.19 | 1.117 times | Thu 02 April 2026 | 50.14 (1.75%) | 49.89 | 49.01 - 51.13 | 0.9268 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 41.87 and 44.46
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 42.47 |
| Monthly Target 3 | 43.856666666667 |
| Monthly Target 4 | 45.06 |
| Monthly Target 5 | 46.45 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 43.68 (-4.77%) | 44.91 | 42.65 - 45.24 | 0.0976 times | Fri 29 May 2026 | 45.87 (-17.51%) | 55.68 | 45.48 - 55.91 | 1.0218 times | Thu 30 April 2026 | 55.61 (10.42%) | 50.42 | 49.40 - 57.10 | 0.9071 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 1.033 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.9206 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.1748 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.3155 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.9214 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.2275 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.3806 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.3788 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 47.75 |
| 12 day DMA | 48.22 |
| 20 day DMA | 49.7 |
| 35 day DMA | 52.01 |
| 50 day DMA | 51.84 |
| 100 day DMA | 51.9 |
| 150 day DMA | 53.17 |
| 200 day DMA | 54.22 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.8 | 48.36 | 49.61 |
| 12 day EMA | 48.31 | 49.15 | 49.75 |
| 20 day EMA | 49.39 | 49.99 | 50.42 |
| 35 day EMA | 50.23 | 50.62 | 50.9 |
| 50 day EMA | 51.25 | 51.56 | 51.79 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.75 | 48.88 | 49.51 |
| 12 day SMA | 48.22 | 48.62 | 48.9 |
| 20 day SMA | 49.7 | 50.18 | 50.65 |
| 35 day SMA | 52.01 | 52.31 | 52.57 |
| 50 day SMA | 51.84 | 51.95 | 52.02 |
| 100 day SMA | 51.9 | 52.01 | 52.1 |
| 150 day SMA | 53.17 | 53.25 | 53.32 |
| 200 day SMA | 54.22 | 54.28 | 54.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.