Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 55.13 and 56.31
| Daily Target 1 | 54.89 |
| Daily Target 2 | 55.36 |
| Daily Target 3 | 56.07 |
| Daily Target 4 | 56.54 |
| Daily Target 5 | 57.25 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.83 (-1.08%) | 56.40 | 55.60 - 56.78 | 1.2909 times | Thu 04 December 2025 | 56.44 (-1.69%) | 57.30 | 56.10 - 57.80 | 0.891 times | Wed 03 December 2025 | 57.41 (2.04%) | 56.50 | 56.33 - 57.69 | 0.8646 times | Tue 02 December 2025 | 56.26 (-1.28%) | 57.08 | 56.08 - 57.08 | 0.6943 times | Mon 01 December 2025 | 56.99 (0.9%) | 56.06 | 55.86 - 57.16 | 0.7433 times | Fri 28 November 2025 | 56.48 (-1.45%) | 57.31 | 56.39 - 57.63 | 0.3909 times | Wed 26 November 2025 | 57.31 (1.6%) | 56.25 | 56.25 - 57.88 | 0.9878 times | Tue 25 November 2025 | 56.41 (4.87%) | 54.44 | 54.10 - 56.92 | 1.1052 times | Mon 24 November 2025 | 53.79 (-0.96%) | 53.71 | 53.41 - 54.96 | 1.5432 times | Fri 21 November 2025 | 54.31 (-1.29%) | 54.37 | 52.08 - 55.44 | 1.4887 times | Thu 20 November 2025 | 55.02 (-0.88%) | 55.86 | 55.00 - 56.82 | 1.0805 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 54.62 and 56.82
| Weekly Target 1 | 54.21 |
| Weekly Target 2 | 55.02 |
| Weekly Target 3 | 56.41 |
| Weekly Target 4 | 57.22 |
| Weekly Target 5 | 58.61 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.83 (-1.15%) | 56.06 | 55.60 - 57.80 | 1.1017 times | Fri 28 November 2025 | 56.48 (4%) | 53.71 | 53.41 - 57.88 | 0.9894 times | Fri 21 November 2025 | 54.31 (-3.36%) | 56.06 | 52.08 - 56.82 | 1.0959 times | Fri 14 November 2025 | 56.20 (-1.95%) | 58.26 | 55.55 - 58.42 | 0.9182 times | Fri 07 November 2025 | 57.32 (4.6%) | 54.39 | 53.93 - 58.33 | 1.0527 times | Fri 31 October 2025 | 54.80 (0%) | 53.99 | 53.40 - 54.99 | 0.279 times | Fri 31 October 2025 | 54.80 (-1.62%) | 56.17 | 53.40 - 56.61 | 1.1768 times | Fri 24 October 2025 | 55.70 (2.52%) | 54.81 | 54.62 - 56.44 | 0.8833 times | Fri 17 October 2025 | 54.33 (3.03%) | 53.85 | 52.67 - 54.49 | 1.3192 times | Fri 10 October 2025 | 52.73 (-8.3%) | 57.42 | 52.49 - 58.67 | 1.1839 times | Fri 03 October 2025 | 57.50 (-3.83%) | 60.08 | 56.64 - 60.08 | 1.1604 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 54.62 and 56.82
| Monthly Target 1 | 54.21 |
| Monthly Target 2 | 55.02 |
| Monthly Target 3 | 56.41 |
| Monthly Target 4 | 57.22 |
| Monthly Target 5 | 58.61 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.83 (-1.15%) | 56.06 | 55.60 - 57.80 | 0.2163 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.7965 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.0611 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.1934 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.1919 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.8864 times | Mon 30 June 2025 | 45.35 (6.43%) | 42.61 | 42.09 - 45.78 | 0.9269 times | Fri 30 May 2025 | 42.61 (22.58%) | 34.98 | 34.64 - 43.64 | 1.0759 times | Wed 30 April 2025 | 34.76 (-9.29%) | 38.52 | 33.12 - 39.27 | 1.1756 times | Mon 31 March 2025 | 38.32 (-4.32%) | 40.00 | 34.67 - 40.28 | 1.4758 times | Fri 28 February 2025 | 40.05 (-15.88%) | 46.62 | 39.02 - 47.27 | 0.8792 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 56.59 |
| 12 day DMA | 55.98 |
| 20 day DMA | 56.19 |
| 35 day DMA | 55.8 |
| 50 day DMA | 55.95 |
| 100 day DMA | 55.66 |
| 150 day DMA | 51.46 |
| 200 day DMA | 47.79 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.36 | 56.62 | 56.71 |
| 12 day EMA | 56.23 | 56.3 | 56.28 |
| 20 day EMA | 56.15 | 56.18 | 56.15 |
| 35 day EMA | 56.23 | 56.25 | 56.24 |
| 50 day EMA | 56.31 | 56.33 | 56.33 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.59 | 56.72 | 56.89 |
| 12 day SMA | 55.98 | 55.96 | 55.88 |
| 20 day SMA | 56.19 | 56.23 | 56.3 |
| 35 day SMA | 55.8 | 55.74 | 55.66 |
| 50 day SMA | 55.95 | 56.01 | 56.06 |
| 100 day SMA | 55.66 | 55.58 | 55.49 |
| 150 day SMA | 51.46 | 51.32 | 51.17 |
| 200 day SMA | 47.79 | 47.72 | 47.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.