Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 55.75 and 56.59
| Daily Target 1 | 55.55 |
| Daily Target 2 | 55.94 |
| Daily Target 3 | 56.39 |
| Daily Target 4 | 56.78 |
| Daily Target 5 | 57.23 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 56.33 (0.09%) | 56.47 | 56.00 - 56.84 | 0.9538 times | Wed 17 December 2025 | 56.28 (-1.52%) | 57.13 | 55.97 - 57.39 | 0.8061 times | Tue 16 December 2025 | 57.15 (0.09%) | 57.12 | 56.65 - 58.06 | 0.8255 times | Mon 15 December 2025 | 57.10 (0.09%) | 57.25 | 56.87 - 58.27 | 1.3736 times | Fri 12 December 2025 | 57.05 (0.28%) | 57.26 | 56.56 - 58.52 | 1.3646 times | Thu 11 December 2025 | 56.89 (0.62%) | 56.77 | 56.32 - 57.26 | 0.7064 times | Wed 10 December 2025 | 56.54 (-1.08%) | 56.87 | 55.60 - 57.20 | 1.7319 times | Tue 09 December 2025 | 57.16 (1.37%) | 56.82 | 56.64 - 58.25 | 0.6773 times | Mon 08 December 2025 | 56.39 (1%) | 56.14 | 55.83 - 56.73 | 0.5184 times | Fri 05 December 2025 | 55.83 (-1.08%) | 56.40 | 55.60 - 56.78 | 1.0425 times | Thu 04 December 2025 | 56.44 (-1.69%) | 57.30 | 56.10 - 57.80 | 0.7196 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 55 and 57.3
| Weekly Target 1 | 54.56 |
| Weekly Target 2 | 55.44 |
| Weekly Target 3 | 56.856666666667 |
| Weekly Target 4 | 57.74 |
| Weekly Target 5 | 59.16 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 56.33 (-1.26%) | 57.25 | 55.97 - 58.27 | 1.1783 times | Fri 12 December 2025 | 57.05 (2.19%) | 56.14 | 55.60 - 58.52 | 1.4876 times | Fri 05 December 2025 | 55.83 (-1.15%) | 56.06 | 55.60 - 57.80 | 1.0778 times | Fri 28 November 2025 | 56.48 (4%) | 53.71 | 53.41 - 57.88 | 0.9679 times | Fri 21 November 2025 | 54.31 (-3.36%) | 56.06 | 52.08 - 56.82 | 1.0721 times | Fri 14 November 2025 | 56.20 (-1.95%) | 58.26 | 55.55 - 58.42 | 0.8982 times | Fri 07 November 2025 | 57.32 (4.6%) | 54.39 | 53.93 - 58.33 | 1.0298 times | Fri 31 October 2025 | 54.80 (0%) | 53.99 | 53.40 - 54.99 | 0.273 times | Fri 31 October 2025 | 54.80 (-1.62%) | 56.17 | 53.40 - 56.61 | 1.1513 times | Fri 24 October 2025 | 55.70 (2.52%) | 54.81 | 54.62 - 56.44 | 0.8642 times | Fri 17 October 2025 | 54.33 (3.03%) | 53.85 | 52.67 - 54.49 | 1.2905 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 55.97 and 58.89
| Monthly Target 1 | 53.9 |
| Monthly Target 2 | 55.11 |
| Monthly Target 3 | 56.816666666667 |
| Monthly Target 4 | 58.03 |
| Monthly Target 5 | 59.74 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 56.33 (-0.27%) | 56.06 | 55.60 - 58.52 | 0.7133 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.756 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.0072 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.1328 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.1314 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.8414 times | Mon 30 June 2025 | 45.35 (6.43%) | 42.61 | 42.09 - 45.78 | 0.8798 times | Fri 30 May 2025 | 42.61 (22.58%) | 34.98 | 34.64 - 43.64 | 1.0213 times | Wed 30 April 2025 | 34.76 (-9.29%) | 38.52 | 33.12 - 39.27 | 1.1159 times | Mon 31 March 2025 | 38.32 (-4.32%) | 40.00 | 34.67 - 40.28 | 1.4008 times | Fri 28 February 2025 | 40.05 (-15.88%) | 46.62 | 39.02 - 47.27 | 0.8346 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 56.78 |
| 12 day DMA | 56.71 |
| 20 day DMA | 56.36 |
| 35 day DMA | 56.22 |
| 50 day DMA | 55.71 |
| 100 day DMA | 56.35 |
| 150 day DMA | 52.62 |
| 200 day DMA | 48.56 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.61 | 56.75 | 56.99 |
| 12 day EMA | 56.61 | 56.66 | 56.73 |
| 20 day EMA | 56.49 | 56.51 | 56.53 |
| 35 day EMA | 56.22 | 56.21 | 56.21 |
| 50 day EMA | 55.96 | 55.95 | 55.94 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.78 | 56.89 | 56.95 |
| 12 day SMA | 56.71 | 56.71 | 56.77 |
| 20 day SMA | 56.36 | 56.32 | 56.28 |
| 35 day SMA | 56.22 | 56.16 | 56.12 |
| 50 day SMA | 55.71 | 55.73 | 55.74 |
| 100 day SMA | 56.35 | 56.28 | 56.21 |
| 150 day SMA | 52.62 | 52.51 | 52.4 |
| 200 day SMA | 48.56 | 48.46 | 48.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.