Login or Join
HomepageBrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior
Strong Daily Stock price targets for BrookdaleSenior BKD are 12.91 and 13.26
| Daily Target 1 | 12.65 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 12.996666666667 |
| Daily Target 4 | 13.16 |
| Daily Target 5 | 13.35 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.98 (1.33%) | 12.92 | 12.83 - 13.18 | 0.6681 times | Mon 11 May 2026 | 12.81 (-1.31%) | 13.04 | 12.64 - 13.29 | 1.1795 times | Fri 08 May 2026 | 12.98 (-4.28%) | 13.76 | 12.90 - 14.03 | 1.2732 times | Thu 07 May 2026 | 13.56 (-4.37%) | 13.23 | 12.66 - 13.79 | 2.4491 times | Wed 06 May 2026 | 14.18 (0%) | 14.10 | 14.00 - 14.40 | 0.8922 times | Wed 06 May 2026 | 14.18 (1.07%) | 14.10 | 14.00 - 14.40 | 0.8922 times | Tue 05 May 2026 | 14.03 (0.07%) | 14.10 | 13.91 - 14.11 | 0.4362 times | Mon 04 May 2026 | 14.02 (-2.09%) | 14.18 | 13.85 - 14.27 | 0.6874 times | Fri 01 May 2026 | 14.32 (-0.28%) | 14.39 | 14.27 - 14.56 | 0.6408 times | Thu 30 April 2026 | 14.36 (1.92%) | 14.08 | 13.96 - 14.40 | 0.8813 times | Wed 29 April 2026 | 14.09 (-0.35%) | 14.07 | 13.97 - 14.19 | 0.5925 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 12.49 and 13.14
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 12.97 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.98 (0%) | 13.04 | 12.64 - 13.29 | 0.5588 times | Fri 08 May 2026 | 12.98 (-8.46%) | 14.10 | 12.66 - 14.40 | 1.3958 times | Wed 06 May 2026 | 14.18 (-0.98%) | 14.18 | 13.85 - 14.40 | 0.6097 times | Fri 01 May 2026 | 14.32 (3.17%) | 13.84 | 13.84 - 14.56 | 0.9839 times | Fri 24 April 2026 | 13.88 (1.02%) | 13.68 | 13.08 - 13.94 | 1.0489 times | Fri 17 April 2026 | 13.74 (1.4%) | 13.51 | 13.37 - 14.28 | 1.0308 times | Fri 10 April 2026 | 13.55 (-2.87%) | 13.78 | 13.35 - 14.31 | 1.109 times | Thu 02 April 2026 | 13.95 (0.94%) | 13.94 | 13.30 - 14.14 | 1.5361 times | Fri 27 March 2026 | 13.82 (0.51%) | 13.88 | 13.60 - 14.17 | 0.966 times | Fri 20 March 2026 | 13.75 (-1.36%) | 14.20 | 13.68 - 14.59 | 0.7608 times | Fri 13 March 2026 | 13.94 (-6.38%) | 14.78 | 13.80 - 14.88 | 1.6957 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 11.85 and 13.77
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 13.393333333333 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.98 (-9.61%) | 14.39 | 12.64 - 14.56 | 0.5135 times | Thu 30 April 2026 | 14.36 (4.97%) | 13.84 | 13.08 - 14.40 | 0.8311 times | Tue 31 March 2026 | 13.68 (-10.59%) | 15.29 | 13.30 - 15.34 | 1.1202 times | Fri 27 February 2026 | 15.30 (2%) | 15.00 | 14.53 - 17.09 | 1.7582 times | Fri 30 January 2026 | 15.00 (39.02%) | 10.72 | 10.58 - 15.06 | 1.3737 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.8339 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 1.0996 times | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.7603 times | Tue 30 September 2025 | 8.47 (10%) | 7.57 | 7.29 - 8.55 | 0.8532 times | Fri 29 August 2025 | 7.70 (-0.65%) | 7.86 | 6.99 - 7.96 | 0.8564 times | Thu 31 July 2025 | 7.75 (11.35%) | 6.92 | 6.65 - 8.01 | 0.8537 times |
Indicator Analysis of BrookdaleSenior
Please login to view indicator analysis. or View indicator analysis of BrookdaleSenior BKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 13.8 |
| 20 day DMA | 13.75 |
| 35 day DMA | 13.77 |
| 50 day DMA | 13.94 |
| 100 day DMA | 13.68 |
| 150 day DMA | 12.38 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.36 | 13.63 |
| 12 day EMA | 13.56 | 13.66 | 13.82 |
| 20 day EMA | 13.7 | 13.78 | 13.88 |
| 35 day EMA | 13.88 | 13.93 | 14 |
| 50 day EMA | 13.99 | 14.03 | 14.08 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 13.54 | 13.79 |
| 12 day SMA | 13.8 | 13.89 | 13.97 |
| 20 day SMA | 13.75 | 13.81 | 13.86 |
| 35 day SMA | 13.77 | 13.8 | 13.83 |
| 50 day SMA | 13.94 | 13.99 | 14.04 |
| 100 day SMA | 13.68 | 13.65 | 13.63 |
| 150 day SMA | 12.38 | 12.35 | 12.32 |
| 200 day SMA | 11.21 | 11.19 | 11.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.