BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets BrookdaleSenior

Strong Daily Stock price targets for BrookdaleSenior BKD are 13.43 and 14.01

Daily Target 113.32
Daily Target 213.53
Daily Target 313.896666666667
Daily Target 414.11
Daily Target 514.48

Daily price and volume Brookdale Senior

Date Closing Open Range Volume
Fri 20 March 2026 13.75 (-2.76%) 14.06 13.68 - 14.26 0.8 times
Thu 19 March 2026 14.14 (-2.82%) 14.50 13.86 - 14.53 0.5726 times
Tue 17 March 2026 14.55 (2.61%) 14.27 14.17 - 14.59 0.811 times
Mon 16 March 2026 14.18 (1.72%) 14.20 14.10 - 14.49 0.6245 times
Fri 13 March 2026 13.94 (0.29%) 13.98 13.82 - 14.17 0.8953 times
Thu 12 March 2026 13.90 (-4.07%) 14.18 13.90 - 14.52 1.4755 times
Wed 11 March 2026 14.49 (1.19%) 14.20 14.12 - 14.56 1.035 times
Tue 10 March 2026 14.32 (-0.9%) 14.88 14.29 - 14.88 1.2907 times
Mon 09 March 2026 14.45 (-2.96%) 14.78 13.80 - 14.84 1.562 times
Fri 06 March 2026 14.89 (1.09%) 14.36 14.23 - 14.90 0.9334 times
Thu 05 March 2026 14.73 (-2.26%) 14.91 14.48 - 14.98 1.5469 times

Daily chart BrookdaleSenior

Weekly price and charts BrookdaleSenior

Strong weekly Stock price targets for BrookdaleSenior BKD are 13.26 and 14.17

Weekly Target 113.1
Weekly Target 213.42
Weekly Target 314.006666666667
Weekly Target 414.33
Weekly Target 514.92

Weekly price and volumes for Brookdale Senior

Date Closing Open Range Volume
Fri 20 March 2026 13.75 (-1.36%) 14.20 13.68 - 14.59 0.4372 times
Fri 13 March 2026 13.94 (-6.38%) 14.78 13.80 - 14.88 0.9745 times
Fri 06 March 2026 14.89 (-2.68%) 15.29 14.23 - 15.34 0.8873 times
Fri 27 February 2026 15.30 (2.68%) 15.07 14.86 - 15.70 0.8459 times
Fri 20 February 2026 14.90 (-9.75%) 16.50 14.53 - 17.09 1.4894 times
Fri 13 February 2026 16.51 (0%) 16.27 16.08 - 16.57 0.2924 times
Fri 13 February 2026 16.51 (2.55%) 16.10 16.04 - 17.00 1.2679 times
Fri 06 February 2026 16.10 (7.33%) 15.00 14.85 - 16.37 1.5317 times
Fri 30 January 2026 15.00 (15.83%) 12.88 12.72 - 15.06 1.3099 times
Fri 23 January 2026 12.95 (6.15%) 12.16 12.00 - 13.09 0.9639 times
Fri 16 January 2026 12.20 (10.81%) 11.05 10.83 - 12.31 1.0855 times

weekly chart BrookdaleSenior

Monthly price and charts BrookdaleSenior

Strong monthly Stock price targets for BrookdaleSenior BKD are 12.89 and 14.55

Monthly Target 112.6
Monthly Target 213.17
Monthly Target 314.256666666667
Monthly Target 414.83
Monthly Target 515.92

Monthly price and volumes Brookdale Senior

Date Closing Open Range Volume
Fri 20 March 2026 13.75 (-10.13%) 15.29 13.68 - 15.34 0.7425 times
Fri 27 February 2026 15.30 (2%) 15.00 14.53 - 17.09 1.7529 times
Fri 30 January 2026 15.00 (39.02%) 10.72 10.58 - 15.06 1.3696 times
Wed 31 December 2025 10.79 (-3.05%) 11.08 10.11 - 11.20 0.8314 times
Fri 28 November 2025 11.13 (20.06%) 9.04 8.02 - 11.38 1.0963 times
Fri 31 October 2025 9.27 (9.45%) 8.36 7.97 - 9.38 0.758 times
Tue 30 September 2025 8.47 (10%) 7.57 7.29 - 8.55 0.8506 times
Fri 29 August 2025 7.70 (-0.65%) 7.86 6.99 - 7.96 0.8538 times
Thu 31 July 2025 7.75 (11.35%) 6.92 6.65 - 8.01 0.8512 times
Mon 30 June 2025 6.96 (6.91%) 6.49 6.26 - 7.29 0.8938 times
Fri 30 May 2025 6.51 (-0.76%) 6.51 6.07 - 7.04 0.7678 times

monthly chart BrookdaleSenior

DMA SMA EMA moving averages of Brookdale Senior BKD

DMA (daily moving average) of Brookdale Senior BKD

DMA period DMA value
5 day DMA 14.11
12 day DMA 14.37
20 day DMA 14.69
35 day DMA 15.25
50 day DMA 14.33
100 day DMA 12.36
150 day DMA 10.9
200 day DMA 9.97

EMA (exponential moving average) of Brookdale Senior BKD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0914.2614.32
12 day EMA14.3614.4714.53
20 day EMA14.5514.6314.68
35 day EMA14.2614.2914.3
50 day EMA14.0414.0514.05

SMA (simple moving average) of Brookdale Senior BKD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1114.1414.21
12 day SMA14.3714.4714.55
20 day SMA14.6914.7514.87
35 day SMA15.2515.2715.24
50 day SMA14.3314.2814.22
100 day SMA12.3612.3112.26
150 day SMA10.910.8610.81
200 day SMA9.979.949.9
Back to top | Use Dark Theme