Login or Join
HomepageBrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior
Strong Daily Stock price targets for BrookdaleSenior BKD are 12.32 and 12.83
| Daily Target 1 | 11.9 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.413333333333 |
| Daily Target 4 | 12.74 |
| Daily Target 5 | 12.92 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.55 (3.72%) | 12.23 | 12.09 - 12.60 | 1.3574 times | Tue 20 January 2026 | 12.10 (-0.82%) | 12.16 | 12.00 - 12.20 | 0.8278 times | Fri 16 January 2026 | 12.20 (8.44%) | 11.16 | 11.16 - 12.31 | 1.4432 times | Thu 15 January 2026 | 11.25 (0.99%) | 11.25 | 11.09 - 11.47 | 1.0478 times | Wed 14 January 2026 | 11.14 (-0.54%) | 11.21 | 10.83 - 11.28 | 1.0232 times | Tue 13 January 2026 | 11.20 (1.27%) | 11.12 | 10.84 - 11.22 | 1.0781 times | Mon 12 January 2026 | 11.06 (0.45%) | 11.05 | 10.94 - 11.22 | 0.9113 times | Fri 09 January 2026 | 11.01 (-1.7%) | 11.03 | 10.98 - 11.26 | 0.489 times | Thu 08 January 2026 | 11.20 (-0.44%) | 11.25 | 11.09 - 11.27 | 0.6912 times | Wed 07 January 2026 | 11.25 (-0.53%) | 11.36 | 11.22 - 11.50 | 1.1309 times | Tue 06 January 2026 | 11.31 (4.34%) | 11.00 | 11.00 - 11.64 | 1.1665 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 12.28 and 12.88
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.383333333333 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.55 (2.87%) | 12.16 | 12.00 - 12.60 | 0.7538 times | Fri 16 January 2026 | 12.20 (10.81%) | 11.05 | 10.83 - 12.31 | 1.8984 times | Fri 09 January 2026 | 11.01 (1.57%) | 10.90 | 10.59 - 11.64 | 1.3652 times | Fri 02 January 2026 | 10.84 (0.09%) | 10.88 | 10.58 - 11.00 | 0.4368 times | Mon 29 December 2025 | 10.83 (-0.55%) | 10.88 | 10.75 - 10.89 | 0.0896 times | Fri 26 December 2025 | 10.89 (0.93%) | 10.74 | 10.72 - 11.17 | 0.7059 times | Fri 19 December 2025 | 10.79 (5.06%) | 10.29 | 10.22 - 10.81 | 1.2242 times | Fri 12 December 2025 | 10.27 (-4.73%) | 10.80 | 10.11 - 11.00 | 1.1056 times | Fri 05 December 2025 | 10.78 (-3.14%) | 11.08 | 10.48 - 11.20 | 1.1151 times | Fri 28 November 2025 | 11.13 (3.06%) | 10.80 | 10.70 - 11.38 | 1.3054 times | Fri 21 November 2025 | 10.80 (3.55%) | 10.75 | 10.37 - 11.00 | 1.6753 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 11.57 and 13.59
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 11.91 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.55 (16.31%) | 10.72 | 10.58 - 12.60 | 0.8936 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.9594 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 1.2555 times | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.8747 times | Tue 30 September 2025 | 8.47 (10%) | 7.57 | 7.29 - 8.55 | 0.9816 times | Fri 29 August 2025 | 7.70 (-0.65%) | 7.86 | 6.99 - 7.96 | 0.9852 times | Thu 31 July 2025 | 7.75 (11.35%) | 6.92 | 6.65 - 8.01 | 0.9822 times | Mon 30 June 2025 | 6.96 (6.91%) | 6.49 | 6.26 - 7.29 | 1.0314 times | Fri 30 May 2025 | 6.51 (-0.76%) | 6.51 | 6.07 - 7.04 | 0.886 times | Wed 30 April 2025 | 6.56 (4.79%) | 6.22 | 4.97 - 6.62 | 1.1504 times | Mon 31 March 2025 | 6.26 (9.82%) | 5.70 | 5.43 - 6.38 | 0.7421 times |
Indicator Analysis of BrookdaleSenior
Please login to view indicator analysis. or View indicator analysis of BrookdaleSenior BKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.2 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.83 |
| 100 day DMA | 9.56 |
| 150 day DMA | 8.81 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 11.71 | 11.51 |
| 12 day EMA | 11.55 | 11.37 | 11.24 |
| 20 day EMA | 11.32 | 11.19 | 11.09 |
| 35 day EMA | 11.05 | 10.96 | 10.89 |
| 50 day EMA | 10.81 | 10.74 | 10.68 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.58 | 11.37 |
| 12 day SMA | 11.43 | 11.28 | 11.17 |
| 20 day SMA | 11.2 | 11.11 | 11.04 |
| 35 day SMA | 10.94 | 10.9 | 10.88 |
| 50 day SMA | 10.83 | 10.76 | 10.7 |
| 100 day SMA | 9.56 | 9.51 | 9.47 |
| 150 day SMA | 8.81 | 8.78 | 8.74 |
| 200 day SMA | 8.21 | 8.18 | 8.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.