Login or Join
HomepageBrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior
Strong Daily Stock price targets for BrookdaleSenior BKD are 6.92 and 7.06
| Daily Target 1 | 6.81 |
| Daily Target 2 | 6.89 |
| Daily Target 3 | 6.9533333333333 |
| Daily Target 4 | 7.03 |
| Daily Target 5 | 7.09 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.96 (1.46%) | 6.90 | 6.88 - 7.02 | 1.1745 times | Thu 25 April 2024 | 6.86 (1.63%) | 6.70 | 6.64 - 6.89 | 1.1346 times | Wed 24 April 2024 | 6.75 (-2.6%) | 6.93 | 6.75 - 6.96 | 1.0821 times | Tue 23 April 2024 | 6.93 (5%) | 6.58 | 6.57 - 6.93 | 0.7557 times | Mon 22 April 2024 | 6.60 (1.85%) | 6.55 | 6.50 - 6.74 | 1.1041 times | Fri 19 April 2024 | 6.48 (-0.61%) | 6.51 | 6.35 - 6.64 | 0.7679 times | Thu 18 April 2024 | 6.52 (0.93%) | 6.47 | 6.39 - 6.63 | 0.8834 times | Wed 17 April 2024 | 6.46 (2.54%) | 6.38 | 6.34 - 6.49 | 1.1712 times | Tue 16 April 2024 | 6.30 (-0.32%) | 6.30 | 6.23 - 6.47 | 1.1548 times | Mon 15 April 2024 | 6.32 (-2.32%) | 6.49 | 6.30 - 6.59 | 0.7718 times | Fri 12 April 2024 | 6.47 (-2.71%) | 6.65 | 6.43 - 6.66 | 1.7271 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 6.73 and 7.25
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.8266666666667 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.96 (7.41%) | 6.55 | 6.50 - 7.02 | 0.8318 times | Fri 19 April 2024 | 6.48 (0.15%) | 6.49 | 6.23 - 6.64 | 0.7522 times | Fri 12 April 2024 | 6.47 (-4.43%) | 6.82 | 6.43 - 7.05 | 0.9432 times | Fri 05 April 2024 | 6.77 (2.42%) | 6.61 | 6.45 - 6.92 | 1.0744 times | Thu 28 March 2024 | 6.61 (2.64%) | 6.47 | 6.43 - 6.71 | 0.8826 times | Fri 22 March 2024 | 6.44 (7.33%) | 6.02 | 5.92 - 6.71 | 0.97 times | Fri 15 March 2024 | 6.00 (-0.83%) | 6.03 | 5.76 - 6.35 | 1.2144 times | Fri 08 March 2024 | 6.05 (8.62%) | 5.54 | 5.46 - 6.27 | 0.6449 times | Fri 01 March 2024 | 5.57 (5.49%) | 5.35 | 5.29 - 5.97 | 1.4786 times | Fri 23 February 2024 | 5.28 (-14.42%) | 6.01 | 5.27 - 6.21 | 1.2079 times | Fri 16 February 2024 | 6.17 (11.98%) | 5.53 | 5.51 - 6.31 | 1.1035 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 6.6 and 7.42
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 6.7466666666667 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.96 (5.3%) | 6.61 | 6.23 - 7.05 | 1.0348 times | Thu 28 March 2024 | 6.61 (15.56%) | 5.75 | 5.46 - 6.71 | 1.116 times | Thu 29 February 2024 | 5.72 (4.57%) | 5.45 | 5.27 - 6.31 | 1.2782 times | Wed 31 January 2024 | 5.47 (-6.01%) | 5.84 | 5.41 - 6.15 | 0.9292 times | Fri 29 December 2023 | 5.82 (9.81%) | 5.26 | 5.11 - 6.11 | 1.2725 times | Thu 30 November 2023 | 5.30 (35.55%) | 3.90 | 3.84 - 5.58 | 1.649 times | Tue 31 October 2023 | 3.91 (-5.56%) | 4.00 | 3.61 - 4.25 | 0.5998 times | Fri 29 September 2023 | 4.14 (-2.59%) | 4.27 | 3.88 - 4.49 | 0.7112 times | Thu 31 August 2023 | 4.25 (20.74%) | 3.52 | 3.47 - 4.71 | 0.7421 times | Mon 31 July 2023 | 3.52 (-16.59%) | 4.22 | 3.44 - 4.39 | 0.6671 times | Fri 30 June 2023 | 4.22 (22.32%) | 3.46 | 3.38 - 4.34 | 0.8425 times |
Indicator Analysis of BrookdaleSenior
Please login to view indicator analysis. or View indicator analysis of BrookdaleSenior BKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.65 |
| 35 day DMA | 6.49 |
| 50 day DMA | 6.26 |
| 100 day DMA | 5.96 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.74 | 6.68 |
| 12 day EMA | 6.7 | 6.65 | 6.61 |
| 20 day EMA | 6.61 | 6.57 | 6.54 |
| 35 day EMA | 6.43 | 6.4 | 6.37 |
| 50 day EMA | 6.28 | 6.25 | 6.23 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.72 | 6.66 |
| 12 day SMA | 6.61 | 6.58 | 6.58 |
| 20 day SMA | 6.65 | 6.64 | 6.62 |
| 35 day SMA | 6.49 | 6.46 | 6.42 |
| 50 day SMA | 6.26 | 6.24 | 6.22 |
| 100 day SMA | 5.96 | 5.95 | 5.93 |
| 150 day SMA | 5.41 | 5.4 | 5.38 |
| 200 day SMA | 5.06 | 5.05 | 5.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.