Login or Join
HomepageBrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior
Strong Daily Stock price targets for BrookdaleSenior BKD are 10.67 and 10.91
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 10.713333333333 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 10.95 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.78 (1.32%) | 10.64 | 10.56 - 10.80 | 0.8061 times | Thu 04 December 2025 | 10.64 (0.28%) | 10.59 | 10.53 - 10.72 | 0.7473 times | Wed 03 December 2025 | 10.61 (-3.46%) | 10.96 | 10.48 - 10.99 | 1.0025 times | Tue 02 December 2025 | 10.99 (-0.81%) | 11.20 | 10.93 - 11.20 | 0.4628 times | Mon 01 December 2025 | 11.08 (-0.45%) | 11.08 | 11.01 - 11.19 | 0.6667 times | Fri 28 November 2025 | 11.13 (0.09%) | 11.19 | 11.00 - 11.24 | 0.304 times | Wed 26 November 2025 | 11.12 (-1.16%) | 11.24 | 11.10 - 11.33 | 0.4714 times | Tue 25 November 2025 | 11.25 (0%) | 11.34 | 11.11 - 11.38 | 1.8714 times | Mon 24 November 2025 | 11.25 (4.17%) | 10.80 | 10.70 - 11.32 | 1.6674 times | Fri 21 November 2025 | 10.80 (3.05%) | 10.54 | 10.43 - 10.85 | 2.0005 times | Thu 20 November 2025 | 10.48 (-0.1%) | 10.65 | 10.44 - 10.76 | 0.7294 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 10.27 and 10.99
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.82 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.78 (-3.14%) | 11.08 | 10.48 - 11.20 | 1.0763 times | Fri 28 November 2025 | 11.13 (3.06%) | 10.80 | 10.70 - 11.38 | 1.2599 times | Fri 21 November 2025 | 10.80 (3.55%) | 10.75 | 10.37 - 11.00 | 1.617 times | Fri 14 November 2025 | 10.43 (10.6%) | 9.61 | 9.46 - 10.58 | 1.7576 times | Fri 07 November 2025 | 9.43 (1.73%) | 9.04 | 8.02 - 9.56 | 1.0517 times | Fri 31 October 2025 | 9.27 (0%) | 9.23 | 9.18 - 9.38 | 0.2853 times | Fri 31 October 2025 | 9.27 (4.98%) | 8.80 | 8.63 - 9.38 | 1.1445 times | Fri 24 October 2025 | 8.83 (1.73%) | 8.68 | 8.56 - 8.93 | 0.5752 times | Fri 17 October 2025 | 8.68 (7.29%) | 8.59 | 8.56 - 8.91 | 0.7512 times | Tue 07 October 2025 | 8.09 (0.37%) | 8.17 | 7.97 - 8.27 | 0.4814 times | Fri 03 October 2025 | 8.06 (-3.36%) | 8.28 | 7.97 - 8.66 | 1.0755 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 10.27 and 10.99
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 10.82 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.78 (-3.14%) | 11.08 | 10.48 - 11.20 | 0.2604 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 1.3756 times | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.9584 times | Tue 30 September 2025 | 8.47 (10%) | 7.57 | 7.29 - 8.55 | 1.0755 times | Fri 29 August 2025 | 7.70 (-0.65%) | 7.86 | 6.99 - 7.96 | 1.0795 times | Thu 31 July 2025 | 7.75 (11.35%) | 6.92 | 6.65 - 8.01 | 1.0762 times | Mon 30 June 2025 | 6.96 (6.91%) | 6.49 | 6.26 - 7.29 | 1.13 times | Fri 30 May 2025 | 6.51 (-0.76%) | 6.51 | 6.07 - 7.04 | 0.9708 times | Wed 30 April 2025 | 6.56 (4.79%) | 6.22 | 4.97 - 6.62 | 1.2604 times | Mon 31 March 2025 | 6.26 (9.82%) | 5.70 | 5.43 - 6.38 | 0.8131 times | Fri 28 February 2025 | 5.70 (23.11%) | 4.53 | 4.45 - 6.08 | 0.8718 times |
Indicator Analysis of BrookdaleSenior
Please login to view indicator analysis. or View indicator analysis of BrookdaleSenior BKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.63 |
| 35 day DMA | 9.91 |
| 50 day DMA | 9.46 |
| 100 day DMA | 8.53 |
| 150 day DMA | 7.95 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.81 | 10.89 |
| 12 day EMA | 10.75 | 10.74 | 10.76 |
| 20 day EMA | 10.52 | 10.49 | 10.47 |
| 35 day EMA | 10.02 | 9.98 | 9.94 |
| 50 day EMA | 9.46 | 9.41 | 9.36 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.89 | 10.99 |
| 12 day SMA | 10.89 | 10.87 | 10.86 |
| 20 day SMA | 10.63 | 10.54 | 10.47 |
| 35 day SMA | 9.91 | 9.84 | 9.79 |
| 50 day SMA | 9.46 | 9.41 | 9.36 |
| 100 day SMA | 8.53 | 8.5 | 8.47 |
| 150 day SMA | 7.95 | 7.92 | 7.89 |
| 200 day SMA | 7.44 | 7.41 | 7.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.