Login or Join
HomepageBrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior
Strong Daily Stock price targets for BrookdaleSenior BKD are 11.95 and 12.15
| Daily Target 1 | 11.9 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12.1 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.3 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.10 (-0.82%) | 12.16 | 12.00 - 12.20 | 0.8439 times | Fri 16 January 2026 | 12.20 (8.44%) | 11.16 | 11.16 - 12.31 | 1.4713 times | Thu 15 January 2026 | 11.25 (0.99%) | 11.25 | 11.09 - 11.47 | 1.0682 times | Wed 14 January 2026 | 11.14 (-0.54%) | 11.21 | 10.83 - 11.28 | 1.0431 times | Tue 13 January 2026 | 11.20 (1.27%) | 11.12 | 10.84 - 11.22 | 1.0991 times | Mon 12 January 2026 | 11.06 (0.45%) | 11.05 | 10.94 - 11.22 | 0.929 times | Fri 09 January 2026 | 11.01 (-1.7%) | 11.03 | 10.98 - 11.26 | 0.4985 times | Thu 08 January 2026 | 11.20 (-0.44%) | 11.25 | 11.09 - 11.27 | 0.7047 times | Wed 07 January 2026 | 11.25 (-0.53%) | 11.36 | 11.22 - 11.50 | 1.1529 times | Tue 06 January 2026 | 11.31 (4.34%) | 11.00 | 11.00 - 11.64 | 1.1892 times | Mon 05 January 2026 | 10.84 (0%) | 10.90 | 10.59 - 10.93 | 0.4896 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 11.95 and 12.15
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.1 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.10 (-0.82%) | 12.16 | 12.00 - 12.20 | 0.2996 times | Fri 16 January 2026 | 12.20 (10.81%) | 11.05 | 10.83 - 12.31 | 1.9917 times | Fri 09 January 2026 | 11.01 (1.57%) | 10.90 | 10.59 - 11.64 | 1.4323 times | Fri 02 January 2026 | 10.84 (0.09%) | 10.88 | 10.58 - 11.00 | 0.4582 times | Mon 29 December 2025 | 10.83 (-0.55%) | 10.88 | 10.75 - 10.89 | 0.094 times | Fri 26 December 2025 | 10.89 (0.93%) | 10.74 | 10.72 - 11.17 | 0.7406 times | Fri 19 December 2025 | 10.79 (5.06%) | 10.29 | 10.22 - 10.81 | 1.2844 times | Fri 12 December 2025 | 10.27 (-4.73%) | 10.80 | 10.11 - 11.00 | 1.1599 times | Fri 05 December 2025 | 10.78 (-3.14%) | 11.08 | 10.48 - 11.20 | 1.1699 times | Fri 28 November 2025 | 11.13 (3.06%) | 10.80 | 10.70 - 11.38 | 1.3695 times | Fri 21 November 2025 | 10.80 (3.55%) | 10.75 | 10.37 - 11.00 | 1.7576 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 11.34 and 13.07
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 11.663333333333 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.10 (12.14%) | 10.72 | 10.58 - 12.31 | 0.8018 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.969 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 1.2682 times | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.8835 times | Tue 30 September 2025 | 8.47 (10%) | 7.57 | 7.29 - 8.55 | 0.9915 times | Fri 29 August 2025 | 7.70 (-0.65%) | 7.86 | 6.99 - 7.96 | 0.9952 times | Thu 31 July 2025 | 7.75 (11.35%) | 6.92 | 6.65 - 8.01 | 0.9921 times | Mon 30 June 2025 | 6.96 (6.91%) | 6.49 | 6.26 - 7.29 | 1.0417 times | Fri 30 May 2025 | 6.51 (-0.76%) | 6.51 | 6.07 - 7.04 | 0.895 times | Wed 30 April 2025 | 6.56 (4.79%) | 6.22 | 4.97 - 6.62 | 1.162 times | Mon 31 March 2025 | 6.26 (9.82%) | 5.70 | 5.43 - 6.38 | 0.7496 times |
Indicator Analysis of BrookdaleSenior
Please login to view indicator analysis. or View indicator analysis of BrookdaleSenior BKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.11 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.76 |
| 100 day DMA | 9.51 |
| 150 day DMA | 8.78 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.51 | 11.16 |
| 12 day EMA | 11.37 | 11.24 | 11.06 |
| 20 day EMA | 11.19 | 11.09 | 10.97 |
| 35 day EMA | 10.95 | 10.88 | 10.8 |
| 50 day EMA | 10.73 | 10.67 | 10.61 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.37 | 11.13 |
| 12 day SMA | 11.28 | 11.17 | 11.06 |
| 20 day SMA | 11.11 | 11.04 | 10.95 |
| 35 day SMA | 10.9 | 10.88 | 10.85 |
| 50 day SMA | 10.76 | 10.7 | 10.64 |
| 100 day SMA | 9.51 | 9.47 | 9.42 |
| 150 day SMA | 8.78 | 8.74 | 8.7 |
| 200 day SMA | 8.18 | 8.15 | 8.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.