Login or Join
HomepageBankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew
Strong Daily Stock price targets for BankNew BK are 113.71 and 115.27
| Daily Target 1 | 112.57 |
| Daily Target 2 | 113.29 |
| Daily Target 3 | 114.12666666667 |
| Daily Target 4 | 114.85 |
| Daily Target 5 | 115.69 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 114.02 (0.06%) | 113.41 | 113.40 - 114.96 | 1.0201 times | Thu 04 December 2025 | 113.95 (0.76%) | 113.21 | 113.21 - 114.43 | 0.9928 times | Wed 03 December 2025 | 113.09 (0.9%) | 112.10 | 112.00 - 113.77 | 1.0064 times | Tue 02 December 2025 | 112.08 (0.24%) | 112.23 | 111.81 - 113.03 | 1.1485 times | Mon 01 December 2025 | 111.81 (-0.26%) | 111.77 | 111.43 - 112.64 | 1.1192 times | Fri 28 November 2025 | 112.10 (0.64%) | 112.06 | 111.45 - 112.73 | 0.6683 times | Wed 26 November 2025 | 111.39 (2.09%) | 109.60 | 109.27 - 112.01 | 1.1921 times | Tue 25 November 2025 | 109.11 (0.96%) | 108.45 | 107.41 - 109.30 | 0.6323 times | Mon 24 November 2025 | 108.07 (1.54%) | 106.04 | 105.49 - 108.20 | 0.5925 times | Fri 21 November 2025 | 106.43 (-0.03%) | 106.95 | 105.42 - 107.62 | 1.6278 times | Thu 20 November 2025 | 106.46 (-0.98%) | 108.79 | 106.22 - 109.62 | 0.9947 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 112.73 and 116.26
| Weekly Target 1 | 109.94 |
| Weekly Target 2 | 111.98 |
| Weekly Target 3 | 113.47 |
| Weekly Target 4 | 115.51 |
| Weekly Target 5 | 117 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 114.02 (1.71%) | 111.77 | 111.43 - 114.96 | 0.9647 times | Fri 28 November 2025 | 112.10 (5.33%) | 106.04 | 105.49 - 112.73 | 0.5629 times | Fri 21 November 2025 | 106.43 (-3.67%) | 110.46 | 105.42 - 110.73 | 1.2252 times | Fri 14 November 2025 | 110.48 (0.77%) | 109.55 | 109.45 - 113.74 | 1.0581 times | Fri 07 November 2025 | 109.64 (1.58%) | 107.07 | 106.26 - 109.67 | 0.7539 times | Fri 31 October 2025 | 107.93 (0%) | 107.32 | 106.71 - 108.28 | 0.196 times | Fri 31 October 2025 | 107.93 (-0.06%) | 108.17 | 106.48 - 108.92 | 1.0529 times | Fri 24 October 2025 | 107.99 (1.9%) | 106.52 | 105.36 - 109.05 | 1.2163 times | Fri 17 October 2025 | 105.98 (1.38%) | 105.55 | 103.11 - 110.19 | 1.9424 times | Fri 10 October 2025 | 104.54 (-1.93%) | 107.09 | 104.37 - 107.53 | 1.0276 times | Fri 03 October 2025 | 106.60 (-2.68%) | 110.07 | 105.72 - 110.75 | 1.0202 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 112.73 and 116.26
| Monthly Target 1 | 109.94 |
| Monthly Target 2 | 111.98 |
| Monthly Target 3 | 113.47 |
| Monthly Target 4 | 115.51 |
| Monthly Target 5 | 117 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 114.02 (1.71%) | 111.77 | 111.43 - 114.96 | 0.1885 times | Fri 28 November 2025 | 112.10 (3.86%) | 107.07 | 105.42 - 113.74 | 0.7033 times | Fri 31 October 2025 | 107.93 (-0.95%) | 108.58 | 103.11 - 110.19 | 1.176 times | Tue 30 September 2025 | 108.96 (3.18%) | 104.54 | 102.63 - 110.87 | 0.8949 times | Fri 29 August 2025 | 105.60 (4.09%) | 100.34 | 98.40 - 106.57 | 0.926 times | Thu 31 July 2025 | 101.45 (11.35%) | 90.74 | 89.64 - 103.16 | 1.3413 times | Mon 30 June 2025 | 91.11 (2.82%) | 88.20 | 87.41 - 92.64 | 1.0906 times | Fri 30 May 2025 | 88.61 (10.2%) | 80.01 | 79.72 - 90.63 | 1.182 times | Wed 30 April 2025 | 80.41 (-4.13%) | 83.73 | 70.46 - 84.55 | 1.2637 times | Mon 31 March 2025 | 83.87 (-5.71%) | 89.59 | 79.24 - 90.34 | 1.2338 times | Fri 28 February 2025 | 88.95 (3.51%) | 84.61 | 83.75 - 89.44 | 1.1218 times |
Indicator Analysis of BankNew
Please login to view indicator analysis. or View indicator analysis of BankNew BK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 112.99 |
| 12 day DMA | 110.5 |
| 20 day DMA | 110.32 |
| 35 day DMA | 109.18 |
| 50 day DMA | 108.59 |
| 100 day DMA | 106.05 |
| 150 day DMA | 100.61 |
| 200 day DMA | 95.74 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.02 | 112.52 | 111.8 |
| 12 day EMA | 111.51 | 111.05 | 110.52 |
| 20 day EMA | 110.64 | 110.28 | 109.89 |
| 35 day EMA | 109.72 | 109.47 | 109.21 |
| 50 day EMA | 109.05 | 108.85 | 108.64 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.99 | 112.61 | 112.09 |
| 12 day SMA | 110.5 | 109.96 | 109.36 |
| 20 day SMA | 110.32 | 110.04 | 109.77 |
| 35 day SMA | 109.18 | 108.98 | 108.83 |
| 50 day SMA | 108.59 | 108.49 | 108.37 |
| 100 day SMA | 106.05 | 105.86 | 105.68 |
| 150 day SMA | 100.61 | 100.39 | 100.16 |
| 200 day SMA | 95.74 | 95.6 | 95.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.