Login or Join
HomepageBankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew
Strong Daily Stock price targets for BankNew BK are 114.65 and 116.86
| Daily Target 1 | 114.08 |
| Daily Target 2 | 115.22 |
| Daily Target 3 | 116.29 |
| Daily Target 4 | 117.43 |
| Daily Target 5 | 118.5 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 116.36 (1.24%) | 116.94 | 115.15 - 117.36 | 1.3067 times | Fri 20 March 2026 | 114.94 (0.03%) | 113.76 | 113.65 - 115.37 | 0.5898 times | Thu 19 March 2026 | 114.90 (-1.05%) | 113.66 | 112.94 - 115.55 | 0.6257 times | Tue 17 March 2026 | 116.12 (0.64%) | 116.66 | 115.57 - 117.80 | 0.7102 times | Mon 16 March 2026 | 115.38 (-0.68%) | 117.12 | 115.22 - 118.05 | 1.1755 times | Fri 13 March 2026 | 116.17 (-0.81%) | 117.72 | 115.37 - 118.05 | 1.0212 times | Thu 12 March 2026 | 117.12 (0%) | 115.28 | 114.58 - 117.24 | 1.4819 times | Wed 11 March 2026 | 117.12 (1.47%) | 115.00 | 114.06 - 117.22 | 1.0309 times | Tue 10 March 2026 | 115.42 (0.28%) | 115.38 | 114.21 - 117.15 | 0.8413 times | Mon 09 March 2026 | 115.10 (-0.11%) | 113.15 | 111.71 - 115.70 | 1.2169 times | Fri 06 March 2026 | 115.23 (-1.27%) | 114.97 | 112.15 - 115.29 | 1.0002 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 114.65 and 116.86
| Weekly Target 1 | 114.08 |
| Weekly Target 2 | 115.22 |
| Weekly Target 3 | 116.29 |
| Weekly Target 4 | 117.43 |
| Weekly Target 5 | 118.5 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 116.36 (1.24%) | 116.94 | 115.15 - 117.36 | 0.2788 times | Fri 20 March 2026 | 114.94 (-1.06%) | 117.12 | 112.94 - 118.05 | 0.6617 times | Fri 13 March 2026 | 116.17 (0.82%) | 113.15 | 111.71 - 118.05 | 1.1933 times | Fri 06 March 2026 | 115.23 (-3.25%) | 117.01 | 112.15 - 120.41 | 1.0198 times | Fri 27 February 2026 | 119.10 (0.77%) | 117.68 | 114.11 - 123.14 | 1.5348 times | Fri 20 February 2026 | 118.19 (0.38%) | 118.00 | 116.55 - 120.54 | 0.9482 times | Fri 13 February 2026 | 117.74 (0%) | 114.15 | 112.83 - 117.84 | 0.2684 times | Fri 13 February 2026 | 117.74 (-5.26%) | 124.23 | 112.83 - 128.76 | 1.8171 times | Fri 06 February 2026 | 124.28 (3.64%) | 119.89 | 117.83 - 124.46 | 1.1693 times | Fri 30 January 2026 | 119.92 (1.96%) | 118.14 | 117.68 - 121.58 | 1.1084 times | Fri 23 January 2026 | 117.61 (-3.07%) | 119.84 | 117.35 - 121.82 | 1.2134 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 109.69 and 118.39
| Monthly Target 1 | 107.46 |
| Monthly Target 2 | 111.91 |
| Monthly Target 3 | 116.16 |
| Monthly Target 4 | 120.61 |
| Monthly Target 5 | 124.86 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 116.36 (-2.3%) | 117.01 | 111.71 - 120.41 | 0.6108 times | Fri 27 February 2026 | 119.10 (-0.68%) | 119.89 | 112.83 - 128.76 | 1.1113 times | Fri 30 January 2026 | 119.92 (3.3%) | 116.01 | 115.31 - 125.89 | 0.9798 times | Wed 31 December 2025 | 116.09 (3.56%) | 111.77 | 111.43 - 119.40 | 1.0228 times | Fri 28 November 2025 | 112.10 (3.86%) | 107.07 | 105.42 - 113.74 | 0.7198 times | Fri 31 October 2025 | 107.93 (-0.95%) | 108.58 | 103.11 - 110.19 | 1.2034 times | Tue 30 September 2025 | 108.96 (3.18%) | 104.54 | 102.63 - 110.87 | 0.9158 times | Fri 29 August 2025 | 105.60 (4.09%) | 100.34 | 98.40 - 106.57 | 0.9476 times | Thu 31 July 2025 | 101.45 (11.35%) | 90.74 | 89.64 - 103.16 | 1.3726 times | Mon 30 June 2025 | 91.11 (2.82%) | 88.20 | 87.41 - 92.64 | 1.1161 times | Fri 30 May 2025 | 88.61 (10.2%) | 80.01 | 79.72 - 90.63 | 1.2096 times |
Indicator Analysis of BankNew
Please login to view indicator analysis. or View indicator analysis of BankNew BK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 115.54 |
| 12 day DMA | 115.88 |
| 20 day DMA | 116.97 |
| 35 day DMA | 118.49 |
| 50 day DMA | 119.12 |
| 100 day DMA | 116.08 |
| 150 day DMA | 112.79 |
| 200 day DMA | 108.5 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.76 | 115.46 | 115.72 |
| 12 day EMA | 116.22 | 116.2 | 116.43 |
| 20 day EMA | 116.88 | 116.93 | 117.14 |
| 35 day EMA | 117.84 | 117.93 | 118.11 |
| 50 day EMA | 118.85 | 118.95 | 119.11 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.54 | 115.5 | 115.94 |
| 12 day SMA | 115.88 | 116.05 | 116.3 |
| 20 day SMA | 116.97 | 117.07 | 117.23 |
| 35 day SMA | 118.49 | 118.6 | 118.78 |
| 50 day SMA | 119.12 | 119.2 | 119.31 |
| 100 day SMA | 116.08 | 115.99 | 115.92 |
| 150 day SMA | 112.79 | 112.69 | 112.6 |
| 200 day SMA | 108.5 | 108.37 | 108.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.