BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankNew

Strong Daily Stock price targets for BankNew BK are 120.04 and 122.42

Daily Target 1118.24
Daily Target 2119.46
Daily Target 3120.62
Daily Target 4121.84
Daily Target 5123

Daily price and volume Bank New

Date Closing Open Range Volume
Tue 20 January 2026 120.68 (-0.54%) 119.84 119.40 - 121.78 1.5086 times
Fri 16 January 2026 121.33 (-2.13%) 123.78 121.27 - 124.35 1.4164 times
Thu 15 January 2026 123.97 (-0.5%) 125.23 123.08 - 125.89 1.1096 times
Wed 14 January 2026 124.59 (1.37%) 122.89 122.67 - 124.93 1.8386 times
Tue 13 January 2026 122.91 (1.9%) 120.40 116.60 - 123.01 1.0446 times
Mon 12 January 2026 120.62 (1.33%) 119.05 118.50 - 120.70 0.5691 times
Fri 09 January 2026 119.04 (-0.86%) 119.73 119.02 - 120.78 0.9008 times
Thu 08 January 2026 120.07 (-0.32%) 120.98 119.41 - 121.28 0.3471 times
Wed 07 January 2026 120.45 (-0.68%) 121.62 120.18 - 122.11 0.8462 times
Tue 06 January 2026 121.28 (0.2%) 121.50 119.86 - 122.04 0.4189 times
Mon 05 January 2026 121.04 (3.42%) 117.50 117.15 - 122.36 1.8032 times

Daily chart BankNew

Weekly price and charts BankNew

Strong weekly Stock price targets for BankNew BK are 120.04 and 122.42

Weekly Target 1118.24
Weekly Target 2119.46
Weekly Target 3120.62
Weekly Target 4121.84
Weekly Target 5123

Weekly price and volumes for Bank New

Date Closing Open Range Volume
Tue 20 January 2026 120.68 (-0.54%) 119.84 119.40 - 121.78 0.4095 times
Fri 16 January 2026 121.33 (1.92%) 119.05 116.60 - 125.89 1.6227 times
Fri 09 January 2026 119.04 (1.71%) 117.50 117.15 - 122.36 1.1715 times
Fri 02 January 2026 117.04 (-0.37%) 117.61 115.31 - 118.00 0.6337 times
Mon 29 December 2025 117.47 (0%) 117.61 117.04 - 118.00 0.2194 times
Fri 26 December 2025 117.47 (1.41%) 116.39 116.04 - 118.43 0.7689 times
Fri 19 December 2025 115.84 (-1.02%) 117.56 113.45 - 118.02 1.7578 times
Fri 12 December 2025 117.03 (2.64%) 114.39 113.78 - 119.40 1.6577 times
Fri 05 December 2025 114.02 (1.71%) 111.77 111.43 - 114.96 1.1106 times
Fri 28 November 2025 112.10 (5.33%) 106.04 105.49 - 112.73 0.6481 times
Fri 21 November 2025 106.43 (-3.67%) 110.46 105.42 - 110.73 1.4106 times

weekly chart BankNew

Monthly price and charts BankNew

Strong monthly Stock price targets for BankNew BK are 118 and 128.58

Monthly Target 1110.05
Monthly Target 2115.36
Monthly Target 3120.62666666667
Monthly Target 4125.94
Monthly Target 5131.21

Monthly price and volumes Bank New

Date Closing Open Range Volume
Tue 20 January 2026 120.68 (3.95%) 116.01 115.31 - 125.89 0.578 times
Wed 31 December 2025 116.09 (3.56%) 111.77 111.43 - 119.40 0.9832 times
Fri 28 November 2025 112.10 (3.86%) 107.07 105.42 - 113.74 0.692 times
Fri 31 October 2025 107.93 (-0.95%) 108.58 103.11 - 110.19 1.1569 times
Tue 30 September 2025 108.96 (3.18%) 104.54 102.63 - 110.87 0.8804 times
Fri 29 August 2025 105.60 (4.09%) 100.34 98.40 - 106.57 0.911 times
Thu 31 July 2025 101.45 (11.35%) 90.74 89.64 - 103.16 1.3195 times
Mon 30 June 2025 91.11 (2.82%) 88.20 87.41 - 92.64 1.0729 times
Fri 30 May 2025 88.61 (10.2%) 80.01 79.72 - 90.63 1.1629 times
Wed 30 April 2025 80.41 (-4.13%) 83.73 70.46 - 84.55 1.2432 times
Mon 31 March 2025 83.87 (-5.71%) 89.59 79.24 - 90.34 1.2138 times

monthly chart BankNew

DMA SMA EMA moving averages of Bank New BK

DMA (daily moving average) of Bank New BK

DMA period DMA value
5 day DMA 122.7
12 day DMA 121.09
20 day DMA 119.5
35 day DMA 117.45
50 day DMA 114.97
100 day DMA 110.95
150 day DMA 106.47
200 day DMA 100.72

EMA (exponential moving average) of Bank New BK

EMA period EMA current EMA prev EMA prev2
5 day EMA121.75122.28122.75
12 day EMA120.92120.96120.89
20 day EMA119.68119.57119.38
35 day EMA117.37117.17116.93
50 day EMA115.17114.94114.68

SMA (simple moving average) of Bank New BK

SMA period SMA current SMA prev SMA prev2
5 day SMA122.7122.68122.23
12 day SMA121.09120.7120.38
20 day SMA119.5119.19118.8
35 day SMA117.45117.19116.84
50 day SMA114.97114.73114.47
100 day SMA110.95110.8110.63
150 day SMA106.47106.27106.05
200 day SMA100.72100.49100.28
Back to top | Use Dark Theme