Login or Join
HomepageBankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew
Strong Daily Stock price targets for BankNew BK are 57.2 and 57.82
| Daily Target 1 | 56.75 |
| Daily Target 2 | 57.03 |
| Daily Target 3 | 57.366666666667 |
| Daily Target 4 | 57.65 |
| Daily Target 5 | 57.99 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.32 (0.24%) | 57.25 | 57.08 - 57.70 | 0.5006 times | Thu 25 April 2024 | 57.18 (-1.33%) | 57.30 | 56.76 - 57.69 | 0.7916 times | Wed 24 April 2024 | 57.95 (0.89%) | 57.03 | 56.99 - 58.01 | 0.7847 times | Tue 23 April 2024 | 57.44 (0.49%) | 57.14 | 57.09 - 57.84 | 0.696 times | Mon 22 April 2024 | 57.16 (1.55%) | 56.72 | 56.32 - 57.47 | 0.7143 times | Fri 19 April 2024 | 56.29 (1.88%) | 55.42 | 55.42 - 56.41 | 1.0753 times | Thu 18 April 2024 | 55.25 (1.45%) | 54.88 | 54.76 - 55.54 | 0.845 times | Wed 17 April 2024 | 54.46 (0.85%) | 54.14 | 54.09 - 54.98 | 1.098 times | Tue 16 April 2024 | 54.00 (-1.98%) | 55.37 | 52.64 - 55.69 | 2.0027 times | Mon 15 April 2024 | 55.09 (0.07%) | 55.81 | 54.57 - 56.07 | 1.4918 times | Fri 12 April 2024 | 55.05 (-0.58%) | 55.21 | 54.66 - 55.98 | 1.2002 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 56.82 and 58.51
| Weekly Target 1 | 55.53 |
| Weekly Target 2 | 56.42 |
| Weekly Target 3 | 57.216666666667 |
| Weekly Target 4 | 58.11 |
| Weekly Target 5 | 58.91 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.32 (1.83%) | 56.72 | 56.32 - 58.01 | 0.8043 times | Fri 19 April 2024 | 56.29 (2.25%) | 55.81 | 52.64 - 56.41 | 1.5022 times | Fri 12 April 2024 | 55.05 (-2.98%) | 56.97 | 54.66 - 57.42 | 1.0148 times | Fri 05 April 2024 | 56.74 (-1.53%) | 57.46 | 56.07 - 58.28 | 0.8215 times | Thu 28 March 2024 | 57.62 (2.04%) | 56.56 | 56.42 - 57.89 | 0.6513 times | Fri 22 March 2024 | 56.47 (3.79%) | 54.57 | 54.21 - 57.45 | 0.8605 times | Fri 15 March 2024 | 54.41 (-1.91%) | 55.04 | 53.87 - 55.89 | 1.398 times | Fri 08 March 2024 | 55.47 (-0.04%) | 55.16 | 55.00 - 56.36 | 1.0289 times | Fri 01 March 2024 | 55.49 (-0.27%) | 55.33 | 55.17 - 56.25 | 1.0877 times | Fri 23 February 2024 | 55.64 (0.89%) | 54.04 | 54.03 - 56.06 | 0.8307 times | Fri 16 February 2024 | 55.15 (-0.13%) | 55.12 | 53.40 - 56.05 | 1.0445 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 52.16 and 57.8
| Monthly Target 1 | 50.44 |
| Monthly Target 2 | 53.88 |
| Monthly Target 3 | 56.08 |
| Monthly Target 4 | 59.52 |
| Monthly Target 5 | 61.72 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.32 (-0.52%) | 57.46 | 52.64 - 58.28 | 0.8228 times | Thu 28 March 2024 | 57.62 (2.73%) | 55.94 | 53.87 - 57.89 | 0.8139 times | Thu 29 February 2024 | 56.09 (1.14%) | 55.50 | 53.40 - 56.25 | 0.8339 times | Wed 31 January 2024 | 55.46 (6.55%) | 52.00 | 51.79 - 56.43 | 1.1918 times | Fri 29 December 2023 | 52.05 (7.72%) | 48.23 | 47.48 - 52.32 | 0.8771 times | Thu 30 November 2023 | 48.32 (13.69%) | 42.50 | 42.42 - 48.37 | 1.1499 times | Tue 31 October 2023 | 42.50 (-0.35%) | 42.59 | 39.66 - 44.11 | 1.1634 times | Fri 29 September 2023 | 42.65 (-4.95%) | 45.25 | 41.91 - 46.26 | 1.1228 times | Thu 31 August 2023 | 44.87 (-1.08%) | 45.21 | 42.75 - 46.51 | 0.8712 times | Mon 31 July 2023 | 45.36 (1.89%) | 44.62 | 42.08 - 46.56 | 1.1532 times | Fri 30 June 2023 | 44.52 (10.75%) | 40.53 | 40.30 - 45.12 | 1.2801 times |
Indicator Analysis of BankNew
Please login to view indicator analysis. or View indicator analysis of BankNew BK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 57.41 |
| 12 day DMA | 56.05 |
| 20 day DMA | 56.38 |
| 35 day DMA | 56.16 |
| 50 day DMA | 55.96 |
| 100 day DMA | 54.57 |
| 150 day DMA | 51.09 |
| 200 day DMA | 49.51 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.13 | 57.04 | 56.97 |
| 12 day EMA | 56.63 | 56.5 | 56.38 |
| 20 day EMA | 56.42 | 56.33 | 56.24 |
| 35 day EMA | 56.15 | 56.08 | 56.01 |
| 50 day EMA | 56.02 | 55.97 | 55.92 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.41 | 57.2 | 56.82 |
| 12 day SMA | 56.05 | 55.91 | 55.91 |
| 20 day SMA | 56.38 | 56.4 | 56.38 |
| 35 day SMA | 56.16 | 56.12 | 56.08 |
| 50 day SMA | 55.96 | 55.91 | 55.84 |
| 100 day SMA | 54.57 | 54.48 | 54.39 |
| 150 day SMA | 51.09 | 50.99 | 50.9 |
| 200 day SMA | 49.51 | 49.44 | 49.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.