Login or Join
HomepageBjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJ are 77.94 and 78.92
| Daily Target 1 | 77.23 |
| Daily Target 2 | 77.66 |
| Daily Target 3 | 78.213333333333 |
| Daily Target 4 | 78.64 |
| Daily Target 5 | 79.19 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 78.08 (0.44%) | 78.01 | 77.79 - 78.77 | 0.7913 times | Thu 09 May 2024 | 77.74 (2.07%) | 76.30 | 76.17 - 78.18 | 0.6922 times | Wed 08 May 2024 | 76.16 (-1.14%) | 76.96 | 75.75 - 77.48 | 0.703 times | Tue 07 May 2024 | 77.04 (0.9%) | 76.73 | 76.47 - 77.50 | 0.8779 times | Mon 06 May 2024 | 76.35 (3.2%) | 74.27 | 74.18 - 76.35 | 1.1799 times | Fri 03 May 2024 | 73.98 (-1.67%) | 75.30 | 73.93 - 75.71 | 0.9039 times | Thu 02 May 2024 | 75.24 (-0.01%) | 75.18 | 74.20 - 76.10 | 1.4726 times | Wed 01 May 2024 | 75.25 (0.76%) | 74.51 | 74.07 - 75.79 | 1.0159 times | Tue 30 April 2024 | 74.68 (-1.13%) | 75.39 | 74.67 - 76.44 | 1.5709 times | Mon 29 April 2024 | 75.53 (-1.46%) | 76.25 | 75.22 - 76.89 | 0.7925 times | Fri 26 April 2024 | 76.65 (0.35%) | 76.17 | 76.17 - 76.92 | 0.7891 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 76.13 and 80.72
| Weekly Target 1 | 72.42 |
| Weekly Target 2 | 75.25 |
| Weekly Target 3 | 77.01 |
| Weekly Target 4 | 79.84 |
| Weekly Target 5 | 81.6 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 78.08 (5.54%) | 74.27 | 74.18 - 78.77 | 0.7007 times | Fri 03 May 2024 | 73.98 (-3.48%) | 76.25 | 73.93 - 76.89 | 0.9502 times | Fri 26 April 2024 | 76.65 (3.95%) | 74.07 | 73.01 - 77.14 | 0.9089 times | Fri 19 April 2024 | 73.74 (-4.26%) | 77.37 | 71.81 - 77.37 | 1.4123 times | Fri 12 April 2024 | 77.02 (1.46%) | 77.70 | 76.06 - 80.42 | 0.9713 times | Fri 05 April 2024 | 75.91 (0.34%) | 75.30 | 73.18 - 76.33 | 0.9422 times | Thu 28 March 2024 | 75.65 (-2.2%) | 77.00 | 74.36 - 77.40 | 0.7734 times | Fri 22 March 2024 | 77.35 (3.01%) | 74.82 | 74.63 - 78.66 | 0.8647 times | Fri 15 March 2024 | 75.09 (-0.52%) | 75.33 | 72.63 - 75.63 | 0.908 times | Fri 08 March 2024 | 75.48 (5.61%) | 71.42 | 70.65 - 78.97 | 1.5683 times | Fri 01 March 2024 | 71.47 (-0.22%) | 71.65 | 71.15 - 73.69 | 0.6953 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 76.01 and 80.85
| Monthly Target 1 | 72.09 |
| Monthly Target 2 | 75.08 |
| Monthly Target 3 | 76.926666666667 |
| Monthly Target 4 | 79.92 |
| Monthly Target 5 | 81.77 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 78.08 (4.55%) | 74.51 | 73.93 - 78.77 | 0.3463 times | Tue 30 April 2024 | 74.68 (-1.28%) | 75.30 | 71.81 - 80.42 | 1.2703 times | Thu 28 March 2024 | 75.65 (3.57%) | 72.70 | 70.65 - 78.97 | 1.1714 times | Thu 29 February 2024 | 73.04 (13.52%) | 64.31 | 64.06 - 73.69 | 0.6741 times | Wed 31 January 2024 | 64.34 (-3.48%) | 66.78 | 64.13 - 68.65 | 0.8864 times | Fri 29 December 2023 | 66.66 (3.22%) | 64.73 | 63.73 - 68.37 | 0.8837 times | Thu 30 November 2023 | 64.58 (-5.2%) | 68.35 | 63.08 - 71.93 | 1.1405 times | Tue 31 October 2023 | 68.12 (-4.55%) | 71.21 | 66.52 - 71.49 | 1.0056 times | Fri 29 September 2023 | 71.37 (5.91%) | 67.69 | 64.77 - 74.77 | 1.1398 times | Thu 31 August 2023 | 67.39 (1.63%) | 66.44 | 64.08 - 70.37 | 1.4818 times | Mon 31 July 2023 | 66.31 (5.24%) | 62.94 | 62.05 - 66.52 | 1.2225 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 77.07 |
| 12 day DMA | 76.09 |
| 20 day DMA | 75.59 |
| 35 day DMA | 75.87 |
| 50 day DMA | 75.56 |
| 100 day DMA | 71.27 |
| 150 day DMA | 70.05 |
| 200 day DMA | 69.69 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.08 | 76.58 | 76 |
| 12 day EMA | 76.34 | 76.02 | 75.71 |
| 20 day EMA | 76.04 | 75.83 | 75.63 |
| 35 day EMA | 75.6 | 75.45 | 75.32 |
| 50 day EMA | 75.47 | 75.36 | 75.26 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.07 | 76.25 | 75.75 |
| 12 day SMA | 76.09 | 75.9 | 75.66 |
| 20 day SMA | 75.59 | 75.54 | 75.57 |
| 35 day SMA | 75.87 | 75.87 | 75.87 |
| 50 day SMA | 75.56 | 75.46 | 75.37 |
| 100 day SMA | 71.27 | 71.15 | 71.03 |
| 150 day SMA | 70.05 | 69.99 | 69.92 |
| 200 day SMA | 69.69 | 69.64 | 69.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.