BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BjS

Strong Daily Stock price targets for BjS BJ are 98.58 and 100.59

Daily Target 198.23
Daily Target 298.92
Daily Target 3100.24
Daily Target 4100.93
Daily Target 5102.25

Daily price and volume Bj S

Date Closing Open Range Volume
Fri 27 March 2026 99.61 (-0.93%) 100.58 99.55 - 101.56 1.2942 times
Thu 26 March 2026 100.54 (2.79%) 97.65 97.20 - 101.04 1.0445 times
Wed 25 March 2026 97.81 (0.01%) 98.18 95.99 - 98.72 1.2011 times
Tue 24 March 2026 97.80 (1.83%) 95.88 95.49 - 98.69 1.098 times
Mon 23 March 2026 96.04 (-1.07%) 96.66 95.00 - 97.60 1.4516 times
Fri 20 March 2026 97.08 (0.38%) 96.24 95.14 - 97.99 0.657 times
Thu 19 March 2026 96.71 (0.19%) 94.82 94.24 - 98.22 0.6211 times
Tue 17 March 2026 96.53 (-1.45%) 96.90 95.97 - 98.47 0.7531 times
Mon 16 March 2026 97.95 (0.24%) 98.06 96.47 - 98.29 1.009 times
Fri 13 March 2026 97.72 (-1.07%) 98.91 97.65 - 99.14 0.8704 times
Thu 12 March 2026 98.78 (5.62%) 93.28 92.24 - 99.16 1.6049 times

Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJ are 97.31 and 103.87

Weekly Target 192.16
Weekly Target 295.89
Weekly Target 398.723333333333
Weekly Target 4102.45
Weekly Target 5105.28

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Fri 27 March 2026 99.61 (2.61%) 96.66 95.00 - 101.56 1.1586 times
Fri 20 March 2026 97.08 (-0.65%) 98.06 94.24 - 98.47 0.5785 times
Fri 13 March 2026 97.72 (0.95%) 95.84 92.24 - 99.16 1.0521 times
Fri 06 March 2026 96.80 (-2.01%) 97.31 91.57 - 101.96 1.5552 times
Fri 27 February 2026 98.79 (2.53%) 96.15 95.87 - 100.74 0.8532 times
Fri 20 February 2026 96.35 (-6.26%) 103.78 95.32 - 105.78 0.8158 times
Fri 13 February 2026 102.78 (0%) 100.58 99.99 - 103.64 0.2365 times
Fri 13 February 2026 102.78 (2.37%) 100.72 96.85 - 103.64 0.9534 times
Fri 06 February 2026 100.40 (8.61%) 92.63 91.49 - 101.15 1.4313 times
Fri 30 January 2026 92.44 (-5.14%) 98.00 89.32 - 98.54 1.3654 times
Fri 23 January 2026 97.45 (4.34%) 93.34 91.47 - 97.75 0.6152 times

weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJ are 95.59 and 105.98

Monthly Target 187.32
Monthly Target 293.47
Monthly Target 397.713333333333
Monthly Target 4103.86
Monthly Target 5108.1

Monthly price and volumes Bj S

Date Closing Open Range Volume
Fri 27 March 2026 99.61 (0.83%) 97.31 91.57 - 101.96 0.9165 times
Fri 27 February 2026 98.79 (6.87%) 92.63 91.49 - 105.78 0.9051 times
Fri 30 January 2026 92.44 (2.68%) 90.03 87.21 - 98.54 0.8992 times
Wed 31 December 2025 90.03 (0.9%) 89.23 88.13 - 95.98 1.0325 times
Fri 28 November 2025 89.23 (1.1%) 90.80 86.68 - 95.16 1.0529 times
Fri 31 October 2025 88.26 (-5.35%) 93.32 87.69 - 95.93 0.9684 times
Tue 30 September 2025 93.25 (-4.54%) 98.41 91.59 - 100.50 1.1566 times
Fri 29 August 2025 97.68 (-7.76%) 107.00 94.63 - 110.71 1.4326 times
Thu 31 July 2025 105.90 (-1.79%) 107.85 102.94 - 110.55 0.8271 times
Mon 30 June 2025 107.83 (-4.75%) 112.18 105.89 - 115.43 0.8091 times
Fri 30 May 2025 113.21 (-3.7%) 115.83 106.41 - 120.33 1.0333 times

monthly chart BjS

DMA SMA EMA moving averages of Bj S BJ

DMA (daily moving average) of Bj S BJ

DMA period DMA value
5 day DMA 98.36
12 day DMA 97.51
20 day DMA 97.79
35 day DMA 98.45
50 day DMA 97.35
100 day DMA 94.57
150 day DMA 94.83
200 day DMA 98.04

EMA (exponential moving average) of Bj S BJ

EMA period EMA current EMA prev EMA prev2
5 day EMA98.898.3997.31
12 day EMA98.0597.7797.27
20 day EMA97.8697.6897.38
35 day EMA97.3697.2397.04
50 day EMA97.0996.9996.84

SMA (simple moving average) of Bj S BJ

SMA period SMA current SMA prev SMA prev2
5 day SMA98.3697.8597.09
12 day SMA97.5197.2396.81
20 day SMA97.7997.6697.48
35 day SMA98.4598.4498.39
50 day SMA97.3597.2897.18
100 day SMA94.5794.4694.35
150 day SMA94.8394.8694.89
200 day SMA98.0498.198.15
Back to top | Use Dark Theme