BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BjS

Strong Daily Stock price targets for BjS BJ are 92.57 and 93.76

Daily Target 192.28
Daily Target 292.85
Daily Target 393.473333333333
Daily Target 494.04
Daily Target 594.66

Daily price and volume Bj S

Date Closing Open Range Volume
Fri 14 August 2026 93.41 (-0.13%) 93.72 92.91 - 94.10 0.8331 times
Thu 13 August 2026 93.53 (0.88%) 93.27 92.53 - 94.30 0.9406 times
Wed 12 August 2026 92.71 (-1.33%) 92.89 92.30 - 94.09 1.5821 times
Tue 11 August 2026 93.96 (-2.33%) 95.32 93.71 - 96.20 0.8468 times
Mon 10 August 2026 96.20 (-0.29%) 96.91 95.24 - 97.13 1.4207 times
Fri 07 August 2026 96.48 (-0.72%) 96.91 96.28 - 97.22 0.6463 times
Thu 06 August 2026 97.18 (0.51%) 97.98 96.25 - 98.87 0.6636 times
Wed 05 August 2026 96.69 (0.04%) 97.99 96.09 - 97.99 0.8959 times
Tue 04 August 2026 96.65 (-0.46%) 98.19 95.31 - 98.19 0.8364 times
Mon 03 August 2026 97.10 (-0.7%) 98.42 97.09 - 99.89 1.3344 times
Fri 31 July 2026 97.78 (-0.68%) 97.56 97.24 - 99.10 0.8018 times

Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJ are 90.44 and 95.27

Weekly Target 189.45
Weekly Target 291.43
Weekly Target 394.28
Weekly Target 496.26
Weekly Target 599.11

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Fri 14 August 2026 93.41 (-3.18%) 96.91 92.30 - 97.13 1.0684 times
Fri 07 August 2026 96.48 (-1.33%) 98.42 95.31 - 99.89 0.8315 times
Fri 31 July 2026 97.78 (5.21%) 93.32 92.67 - 100.26 0.9861 times
Fri 24 July 2026 92.94 (0%) 90.41 90.41 - 93.35 0.2004 times
Fri 24 July 2026 92.94 (-0.49%) 93.51 89.70 - 94.92 0.9966 times
Fri 17 July 2026 93.40 (6.1%) 88.66 88.66 - 95.91 1.0088 times
Fri 10 July 2026 88.03 (-1.29%) 88.38 83.80 - 89.80 0.929 times
Thu 02 July 2026 89.18 (0.35%) 88.36 85.03 - 90.13 1.1373 times
Fri 26 June 2026 88.87 (4.2%) 84.48 83.21 - 89.16 1.8843 times
Thu 18 June 2026 85.29 (-6.32%) 90.00 83.71 - 91.87 0.9576 times
Fri 12 June 2026 91.04 (2.05%) 87.89 87.60 - 93.25 1.2226 times

weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJ are 89.06 and 96.65

Monthly Target 187.61
Monthly Target 290.51
Monthly Target 395.2
Monthly Target 498.1
Monthly Target 5102.79

Monthly price and volumes Bj S

Date Closing Open Range Volume
Fri 14 August 2026 93.41 (-4.47%) 98.42 92.30 - 99.89 0.3751 times
Fri 31 July 2026 97.78 (12.11%) 87.29 83.80 - 100.26 0.9304 times
Tue 30 June 2026 87.22 (2.25%) 85.94 83.21 - 93.25 1.2735 times
Fri 29 May 2026 85.30 (-9.15%) 93.76 83.65 - 99.16 1.2181 times
Thu 30 April 2026 93.89 (-4.6%) 97.95 89.67 - 98.74 0.9715 times
Tue 31 March 2026 98.42 (-0.37%) 97.31 91.57 - 101.96 1.0677 times
Fri 27 February 2026 98.79 (6.87%) 92.63 91.49 - 105.78 0.9689 times
Fri 30 January 2026 92.44 (2.68%) 90.03 87.21 - 98.54 0.9625 times
Wed 31 December 2025 90.03 (0.9%) 89.23 88.13 - 95.98 1.1052 times
Fri 28 November 2025 89.23 (1.1%) 90.80 86.68 - 95.16 1.1271 times
Fri 31 October 2025 88.26 (-5.35%) 93.32 87.69 - 95.93 1.0366 times

monthly chart BjS

DMA SMA EMA moving averages of Bj S BJ

DMA (daily moving average) of Bj S BJ

DMA period DMA value
5 day DMA 93.96
12 day DMA 95.85
20 day DMA 95.17
35 day DMA 92.62
50 day DMA 91.41
100 day DMA 92.31
150 day DMA 93.93
200 day DMA 93.33

EMA (exponential moving average) of Bj S BJ

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0294.3294.72
12 day EMA94.7795.0295.29
20 day EMA94.4394.5494.65
35 day EMA93.1693.1593.13
50 day EMA91.3791.2991.2

SMA (simple moving average) of Bj S BJ

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9694.5895.31
12 day SMA95.8596.3996.7
20 day SMA95.1795.295.19
35 day SMA92.6292.4992.28
50 day SMA91.4191.3191.23
100 day SMA92.3192.3592.39
150 day SMA93.9393.9293.9
200 day SMA93.3393.3193.3
Back to top | Use Dark Theme