Login or Join
HomepageBlackrockMulti BIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Multi BIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMulti
Strong Daily Stock price targets for BlackrockMulti BIT are 12.58 and 12.71
| Daily Target 1 | 12.47 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 12.603333333333 |
| Daily Target 4 | 12.69 |
| Daily Target 5 | 12.73 |
Daily price and volume Blackrock Multi
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.64 (0.4%) | 12.59 | 12.52 - 12.65 | 0.8983 times | Mon 01 June 2026 | 12.59 (-0.16%) | 12.56 | 12.56 - 12.63 | 1.0023 times | Fri 29 May 2026 | 12.61 (0.24%) | 12.62 | 12.56 - 12.68 | 1.1916 times | Thu 28 May 2026 | 12.58 (0.56%) | 12.51 | 12.49 - 12.59 | 0.8617 times | Wed 27 May 2026 | 12.51 (0.48%) | 12.48 | 12.47 - 12.55 | 0.8609 times | Tue 26 May 2026 | 12.45 (0.08%) | 12.49 | 12.44 - 12.50 | 1.5261 times | Fri 22 May 2026 | 12.44 (0.48%) | 12.42 | 12.40 - 12.45 | 0.8138 times | Thu 21 May 2026 | 12.38 (0.24%) | 12.39 | 12.31 - 12.42 | 1.1788 times | Wed 20 May 2026 | 12.35 (1.15%) | 12.25 | 12.21 - 12.38 | 0.7893 times | Tue 19 May 2026 | 12.21 (-0.65%) | 12.24 | 12.21 - 12.39 | 0.8771 times | Mon 18 May 2026 | 12.29 (-0.65%) | 12.37 | 12.28 - 12.38 | 1.1965 times |
Weekly price and charts BlackrockMulti
Strong weekly Stock price targets for BlackrockMulti BIT are 12.58 and 12.71
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 12.603333333333 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Blackrock Multi
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.64 (0.24%) | 12.56 | 12.52 - 12.65 | 0.4411 times | Fri 29 May 2026 | 12.61 (1.37%) | 12.49 | 12.44 - 12.68 | 1.0305 times | Fri 22 May 2026 | 12.44 (0.57%) | 12.37 | 12.21 - 12.45 | 1.1268 times | Fri 15 May 2026 | 12.37 (-3.51%) | 12.85 | 12.37 - 12.88 | 1.2651 times | Fri 08 May 2026 | 12.82 (-0.16%) | 12.80 | 12.76 - 12.96 | 0.6242 times | Wed 06 May 2026 | 12.84 (0.23%) | 12.81 | 12.70 - 12.85 | 0.5506 times | Fri 01 May 2026 | 12.81 (0.55%) | 12.78 | 12.69 - 12.84 | 1.1165 times | Fri 24 April 2026 | 12.74 (-0.08%) | 12.79 | 12.66 - 12.82 | 1.0347 times | Fri 17 April 2026 | 12.75 (-0.08%) | 12.78 | 12.63 - 12.84 | 1.48 times | Fri 10 April 2026 | 12.76 (1.92%) | 12.49 | 12.49 - 12.85 | 1.3306 times | Thu 02 April 2026 | 12.52 (2.37%) | 12.26 | 12.22 - 12.62 | 1.4062 times |
Monthly price and charts BlackrockMulti
Strong monthly Stock price targets for BlackrockMulti BIT are 12.58 and 12.71
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 12.603333333333 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Blackrock Multi
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.64 (0.24%) | 12.56 | 12.52 - 12.65 | 0.0805 times | Fri 29 May 2026 | 12.61 (-1.64%) | 12.83 | 12.21 - 12.96 | 0.8762 times | Thu 30 April 2026 | 12.82 (2.4%) | 12.53 | 12.41 - 12.85 | 0.9943 times | Tue 31 March 2026 | 12.52 (-4.06%) | 13.02 | 12.21 - 13.10 | 0.9242 times | Fri 27 February 2026 | 13.05 (-1.44%) | 13.22 | 13.04 - 13.44 | 0.843 times | Fri 30 January 2026 | 13.24 (1.38%) | 13.11 | 13.07 - 13.37 | 0.9995 times | Wed 31 December 2025 | 13.06 (-1.36%) | 13.23 | 13.03 - 13.29 | 1.1523 times | Fri 28 November 2025 | 13.24 (0%) | 13.20 | 12.90 - 13.37 | 0.9557 times | Fri 31 October 2025 | 13.24 (-1.12%) | 13.41 | 13.02 - 13.48 | 1.3015 times | Tue 30 September 2025 | 13.39 (-2.26%) | 13.67 | 13.21 - 13.99 | 1.873 times | Fri 29 August 2025 | 13.70 (-6.68%) | 14.66 | 13.60 - 15.12 | 1.5202 times |
Indicator Analysis of BlackrockMulti
Please login to view indicator analysis. or View indicator analysis of BlackrockMulti BIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Multi BIT
DMA (daily moving average) of Blackrock Multi BIT
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.62 |
| 100 day DMA | 12.85 |
| 150 day DMA | 12.95 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Blackrock Multi BIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.55 | 12.53 |
| 12 day EMA | 12.55 | 12.53 | 12.52 |
| 20 day EMA | 12.57 | 12.56 | 12.56 |
| 35 day EMA | 12.57 | 12.57 | 12.57 |
| 50 day EMA | 12.6 | 12.6 | 12.6 |
SMA (simple moving average) of Blackrock Multi BIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.55 | 12.52 |
| 12 day SMA | 12.45 | 12.45 | 12.46 |
| 20 day SMA | 12.57 | 12.58 | 12.59 |
| 35 day SMA | 12.65 | 12.65 | 12.66 |
| 50 day SMA | 12.62 | 12.61 | 12.61 |
| 100 day SMA | 12.85 | 12.85 | 12.86 |
| 150 day SMA | 12.95 | 12.96 | 12.96 |
| 200 day SMA | 13.09 | 13.1 | 13.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.