Login or Join
HomepageBlackrockMulti BIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Multi BIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMulti
Strong Daily Stock price targets for BlackrockMulti BIT are 13.34 and 13.44
| Daily Target 1 | 13.26 |
| Daily Target 2 | 13.32 |
| Daily Target 3 | 13.36 |
| Daily Target 4 | 13.42 |
| Daily Target 5 | 13.46 |
Daily price and volume Blackrock Multi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.38 (0.38%) | 13.36 | 13.30 - 13.40 | 0.9113 times | Mon 09 February 2026 | 13.33 (0.53%) | 13.28 | 13.26 - 13.36 | 0.7496 times | Fri 06 February 2026 | 13.26 (0.15%) | 13.28 | 13.26 - 13.28 | 0.6295 times | Thu 05 February 2026 | 13.24 (-0.08%) | 13.26 | 13.24 - 13.32 | 1.7384 times | Wed 04 February 2026 | 13.25 (-0.08%) | 13.22 | 13.22 - 13.30 | 0.8202 times | Tue 03 February 2026 | 13.26 (0.3%) | 13.25 | 13.22 - 13.26 | 0.7153 times | Mon 02 February 2026 | 13.22 (-0.15%) | 13.22 | 13.22 - 13.27 | 1.5947 times | Fri 30 January 2026 | 13.24 (-0.08%) | 13.25 | 13.21 - 13.25 | 0.8184 times | Thu 29 January 2026 | 13.25 (0.15%) | 13.20 | 13.19 - 13.25 | 1.0999 times | Wed 28 January 2026 | 13.23 (0.15%) | 13.18 | 13.18 - 13.23 | 0.9227 times | Tue 27 January 2026 | 13.21 (-0.15%) | 13.23 | 13.16 - 13.25 | 1.481 times |
Weekly price and charts BlackrockMulti
Strong weekly Stock price targets for BlackrockMulti BIT are 13.32 and 13.46
| Weekly Target 1 | 13.21 |
| Weekly Target 2 | 13.29 |
| Weekly Target 3 | 13.346666666667 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Blackrock Multi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.38 (0.9%) | 13.28 | 13.26 - 13.40 | 0.3016 times | Fri 06 February 2026 | 13.26 (0.15%) | 13.22 | 13.22 - 13.32 | 0.9984 times | Fri 30 January 2026 | 13.24 (0.53%) | 13.22 | 13.16 - 13.25 | 0.9409 times | Fri 23 January 2026 | 13.17 (-0.83%) | 13.12 | 13.10 - 13.26 | 1.1474 times | Fri 16 January 2026 | 13.28 (0.53%) | 13.22 | 13.20 - 13.37 | 1.1837 times | Fri 09 January 2026 | 13.21 (0.76%) | 13.18 | 13.07 - 13.24 | 1.5357 times | Fri 02 January 2026 | 13.11 (-0.15%) | 13.14 | 13.06 - 13.22 | 1.3126 times | Mon 29 December 2025 | 13.13 (-0.38%) | 13.14 | 13.12 - 13.22 | 0.3237 times | Fri 26 December 2025 | 13.18 (0.23%) | 13.08 | 13.03 - 13.22 | 1.0638 times | Fri 19 December 2025 | 13.15 (-0.23%) | 13.13 | 13.13 - 13.26 | 1.1922 times | Fri 12 December 2025 | 13.18 (-0.38%) | 13.22 | 13.10 - 13.23 | 1.4495 times |
Monthly price and charts BlackrockMulti
Strong monthly Stock price targets for BlackrockMulti BIT are 13.3 and 13.48
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 13.333333333333 |
| Monthly Target 4 | 13.45 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Blackrock Multi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.38 (1.06%) | 13.22 | 13.22 - 13.40 | 0.2635 times | Fri 30 January 2026 | 13.24 (1.38%) | 13.11 | 13.07 - 13.37 | 1.0438 times | Wed 31 December 2025 | 13.06 (-1.36%) | 13.23 | 13.03 - 13.29 | 1.2033 times | Fri 28 November 2025 | 13.24 (0%) | 13.20 | 12.90 - 13.37 | 0.998 times | Fri 31 October 2025 | 13.24 (-1.12%) | 13.41 | 13.02 - 13.48 | 1.3592 times | Tue 30 September 2025 | 13.39 (-2.26%) | 13.67 | 13.21 - 13.99 | 1.956 times | Fri 29 August 2025 | 13.70 (-6.68%) | 14.66 | 13.60 - 15.12 | 1.5876 times | Thu 31 July 2025 | 14.68 (0.55%) | 14.61 | 14.42 - 14.75 | 0.7751 times | Mon 30 June 2025 | 14.60 (2.6%) | 14.16 | 14.13 - 14.64 | 0.3992 times | Fri 30 May 2025 | 14.23 (1.21%) | 14.16 | 14.06 - 14.56 | 0.4144 times | Wed 30 April 2025 | 14.06 (-2.9%) | 14.48 | 12.50 - 14.50 | 0.6914 times |
Indicator Analysis of BlackrockMulti
Please login to view indicator analysis. or View indicator analysis of BlackrockMulti BIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Multi BIT
DMA (daily moving average) of Blackrock Multi BIT
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 13.26 |
| 20 day DMA | 13.25 |
| 35 day DMA | 13.21 |
| 50 day DMA | 13.2 |
| 100 day DMA | 13.23 |
| 150 day DMA | 13.56 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of Blackrock Multi BIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.28 | 13.25 |
| 12 day EMA | 13.27 | 13.25 | 13.23 |
| 20 day EMA | 13.24 | 13.22 | 13.21 |
| 35 day EMA | 13.22 | 13.21 | 13.2 |
| 50 day EMA | 13.2 | 13.19 | 13.18 |
SMA (simple moving average) of Blackrock Multi BIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.27 | 13.25 |
| 12 day SMA | 13.26 | 13.24 | 13.23 |
| 20 day SMA | 13.25 | 13.25 | 13.24 |
| 35 day SMA | 13.21 | 13.2 | 13.2 |
| 50 day SMA | 13.2 | 13.2 | 13.2 |
| 100 day SMA | 13.23 | 13.23 | 13.23 |
| 150 day SMA | 13.56 | 13.57 | 13.58 |
| 200 day SMA | 13.75 | 13.76 | 13.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.