Login or Join
HomepageBlackrockMulti BIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Multi BIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMulti
Strong Daily Stock price targets for BlackrockMulti BIT are 15.33 and 15.49
| Daily Target 1 | 15.2 |
| Daily Target 2 | 15.3 |
| Daily Target 3 | 15.356666666667 |
| Daily Target 4 | 15.46 |
| Daily Target 5 | 15.52 |
Daily price and volume Blackrock Multi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.41 (1.25%) | 15.25 | 15.25 - 15.41 | 0.7167 times | Thu 25 April 2024 | 15.22 (-0.91%) | 15.25 | 15.19 - 15.27 | 0.6771 times | Wed 24 April 2024 | 15.36 (-0.07%) | 15.36 | 15.31 - 15.41 | 1.1281 times | Tue 23 April 2024 | 15.37 (0.65%) | 15.27 | 15.24 - 15.41 | 0.6022 times | Mon 22 April 2024 | 15.27 (0.93%) | 15.16 | 15.13 - 15.29 | 0.6375 times | Fri 19 April 2024 | 15.13 (-0.13%) | 15.16 | 15.12 - 15.20 | 0.7082 times | Thu 18 April 2024 | 15.15 (-0.13%) | 15.23 | 15.13 - 15.23 | 0.5881 times | Wed 17 April 2024 | 15.17 (1.54%) | 15.00 | 14.94 - 15.18 | 1.1507 times | Tue 16 April 2024 | 14.94 (-1.32%) | 15.07 | 14.93 - 15.09 | 1.9805 times | Mon 15 April 2024 | 15.14 (-1.37%) | 15.35 | 15.12 - 15.38 | 1.8109 times | Fri 12 April 2024 | 15.35 (-1.35%) | 15.44 | 15.35 - 15.50 | 0.9075 times |
Weekly price and charts BlackrockMulti
Strong weekly Stock price targets for BlackrockMulti BIT are 15.27 and 15.55
| Weekly Target 1 | 15.04 |
| Weekly Target 2 | 15.22 |
| Weekly Target 3 | 15.316666666667 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 15.6 |
Weekly price and volumes for Blackrock Multi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.41 (1.85%) | 15.16 | 15.13 - 15.41 | 0.6608 times | Fri 19 April 2024 | 15.13 (-1.43%) | 15.35 | 14.93 - 15.38 | 1.0958 times | Fri 12 April 2024 | 15.35 (-0.65%) | 15.50 | 15.35 - 15.72 | 0.9431 times | Fri 05 April 2024 | 15.45 (-2.71%) | 15.91 | 15.43 - 15.95 | 1.4673 times | Thu 28 March 2024 | 15.88 (0.89%) | 15.77 | 15.75 - 15.98 | 0.9583 times | Fri 22 March 2024 | 15.74 (0.45%) | 15.71 | 15.57 - 15.76 | 1.0578 times | Fri 15 March 2024 | 15.67 (0.38%) | 15.64 | 15.60 - 15.97 | 1.2182 times | Fri 08 March 2024 | 15.61 (0.26%) | 15.50 | 15.48 - 15.65 | 0.8954 times | Fri 01 March 2024 | 15.57 (2.43%) | 15.17 | 15.12 - 15.58 | 1.0524 times | Fri 23 February 2024 | 15.20 (-0.2%) | 15.25 | 15.11 - 15.25 | 0.6508 times | Fri 16 February 2024 | 15.23 (-2.06%) | 15.54 | 15.18 - 15.59 | 1.1306 times |
Monthly price and charts BlackrockMulti
Strong monthly Stock price targets for BlackrockMulti BIT are 14.66 and 15.68
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 15.43 |
| Monthly Target 4 | 15.93 |
| Monthly Target 5 | 16.45 |
Monthly price and volumes Blackrock Multi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.41 (-2.96%) | 15.91 | 14.93 - 15.95 | 0.8786 times | Thu 28 March 2024 | 15.88 (2.39%) | 15.50 | 15.48 - 15.98 | 0.9138 times | Thu 29 February 2024 | 15.51 (0.58%) | 15.48 | 15.11 - 15.59 | 0.8913 times | Wed 31 January 2024 | 15.42 (2.8%) | 15.00 | 14.92 - 15.48 | 1.1126 times | Fri 29 December 2023 | 15.00 (-0.2%) | 15.01 | 14.93 - 15.43 | 1.3068 times | Thu 30 November 2023 | 15.03 (6.67%) | 14.08 | 14.08 - 15.08 | 1.037 times | Tue 31 October 2023 | 14.09 (-2.63%) | 14.47 | 13.65 - 14.67 | 1.0992 times | Fri 29 September 2023 | 14.47 (-2.49%) | 14.83 | 14.28 - 14.93 | 0.8559 times | Thu 31 August 2023 | 14.84 (-0.74%) | 14.88 | 14.50 - 15.07 | 0.9311 times | Mon 31 July 2023 | 14.95 (4.04%) | 14.37 | 14.27 - 14.96 | 0.9737 times | Fri 30 June 2023 | 14.37 (0.35%) | 14.37 | 14.15 - 14.61 | 1.0434 times |
Indicator Analysis of BlackrockMulti
Please login to view indicator analysis. or View indicator analysis of BlackrockMulti BIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Multi BIT
DMA (daily moving average) of Blackrock Multi BIT
| DMA period | DMA value |
| 5 day DMA | 15.33 |
| 12 day DMA | 15.26 |
| 20 day DMA | 15.39 |
| 35 day DMA | 15.54 |
| 50 day DMA | 15.49 |
| 100 day DMA | 15.36 |
| 150 day DMA | 15.06 |
| 200 day DMA | 14.97 |
EMA (exponential moving average) of Blackrock Multi BIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.32 | 15.27 | 15.29 |
| 12 day EMA | 15.32 | 15.3 | 15.32 |
| 20 day EMA | 15.37 | 15.37 | 15.39 |
| 35 day EMA | 15.41 | 15.41 | 15.42 |
| 50 day EMA | 15.47 | 15.47 | 15.48 |
SMA (simple moving average) of Blackrock Multi BIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.33 | 15.27 | 15.26 |
| 12 day SMA | 15.26 | 15.27 | 15.31 |
| 20 day SMA | 15.39 | 15.41 | 15.45 |
| 35 day SMA | 15.54 | 15.54 | 15.55 |
| 50 day SMA | 15.49 | 15.48 | 15.49 |
| 100 day SMA | 15.36 | 15.35 | 15.35 |
| 150 day SMA | 15.06 | 15.05 | 15.05 |
| 200 day SMA | 14.97 | 14.97 | 14.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.