Login or Join
HomepageBlackrockMulti BIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Multi BIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMulti
Strong Daily Stock price targets for BlackrockMulti BIT are 13.21 and 13.26
| Daily Target 1 | 13.2 |
| Daily Target 2 | 13.21 |
| Daily Target 3 | 13.246666666667 |
| Daily Target 4 | 13.26 |
| Daily Target 5 | 13.3 |
Daily price and volume Blackrock Multi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.23 (-0.08%) | 13.25 | 13.23 - 13.28 | 0.5603 times | Thu 04 December 2025 | 13.24 (0%) | 13.24 | 13.23 - 13.28 | 0.7861 times | Wed 03 December 2025 | 13.24 (0.3%) | 13.24 | 13.20 - 13.28 | 0.8452 times | Tue 02 December 2025 | 13.20 (0%) | 13.25 | 13.17 - 13.29 | 0.7639 times | Mon 01 December 2025 | 13.20 (-0.3%) | 13.23 | 13.20 - 13.26 | 1.0586 times | Fri 28 November 2025 | 13.24 (0.23%) | 13.29 | 13.20 - 13.32 | 0.8375 times | Wed 26 November 2025 | 13.21 (0.15%) | 13.19 | 13.17 - 13.24 | 0.8924 times | Tue 25 November 2025 | 13.19 (0.53%) | 13.12 | 13.05 - 13.20 | 1.1034 times | Mon 24 November 2025 | 13.12 (0.69%) | 13.06 | 13.02 - 13.12 | 1.1882 times | Fri 21 November 2025 | 13.03 (0.93%) | 12.97 | 12.95 - 13.03 | 1.9644 times | Thu 20 November 2025 | 12.91 (-0.46%) | 13.00 | 12.90 - 13.04 | 3.1653 times |
Weekly price and charts BlackrockMulti
Strong weekly Stock price targets for BlackrockMulti BIT are 13.17 and 13.29
| Weekly Target 1 | 13.11 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.23 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 13.35 |
Weekly price and volumes for Blackrock Multi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.23 (-0.08%) | 13.23 | 13.17 - 13.29 | 0.816 times | Fri 28 November 2025 | 13.24 (1.61%) | 13.06 | 13.02 - 13.32 | 0.8175 times | Fri 21 November 2025 | 13.03 (-0.61%) | 13.10 | 12.90 - 13.12 | 1.8373 times | Fri 14 November 2025 | 13.11 (-1.21%) | 13.28 | 13.05 - 13.37 | 0.7643 times | Fri 07 November 2025 | 13.27 (0.23%) | 13.20 | 13.15 - 13.29 | 0.8645 times | Fri 31 October 2025 | 13.24 (0%) | 13.21 | 13.19 - 13.26 | 0.1606 times | Fri 31 October 2025 | 13.24 (-0.08%) | 13.29 | 13.15 - 13.32 | 0.9389 times | Fri 24 October 2025 | 13.25 (1.53%) | 13.08 | 13.02 - 13.33 | 0.9818 times | Fri 17 October 2025 | 13.05 (-1.88%) | 13.43 | 13.02 - 13.43 | 1.5947 times | Fri 10 October 2025 | 13.30 (-0.75%) | 13.38 | 13.26 - 13.46 | 1.2245 times | Fri 03 October 2025 | 13.40 (0.68%) | 13.32 | 13.25 - 13.48 | 1.5081 times |
Monthly price and charts BlackrockMulti
Strong monthly Stock price targets for BlackrockMulti BIT are 13.17 and 13.29
| Monthly Target 1 | 13.11 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 13.23 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 13.35 |
Monthly price and volumes Blackrock Multi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.23 (-0.08%) | 13.23 | 13.17 - 13.29 | 0.2121 times | Fri 28 November 2025 | 13.24 (0%) | 13.20 | 12.90 - 13.37 | 1.1136 times | Fri 31 October 2025 | 13.24 (-1.12%) | 13.41 | 13.02 - 13.48 | 1.5165 times | Tue 30 September 2025 | 13.39 (-2.26%) | 13.67 | 13.21 - 13.99 | 2.1824 times | Fri 29 August 2025 | 13.70 (-6.68%) | 14.66 | 13.60 - 15.12 | 1.7714 times | Thu 31 July 2025 | 14.68 (0.55%) | 14.61 | 14.42 - 14.75 | 0.8648 times | Mon 30 June 2025 | 14.60 (2.6%) | 14.16 | 14.13 - 14.64 | 0.4454 times | Fri 30 May 2025 | 14.23 (1.21%) | 14.16 | 14.06 - 14.56 | 0.4624 times | Wed 30 April 2025 | 14.06 (-2.9%) | 14.48 | 12.50 - 14.50 | 0.7714 times | Mon 31 March 2025 | 14.48 (-1.43%) | 14.72 | 14.41 - 14.76 | 0.6599 times | Fri 28 February 2025 | 14.69 (-0.54%) | 14.67 | 14.60 - 14.88 | 0.6251 times |
Indicator Analysis of BlackrockMulti
Please login to view indicator analysis. or View indicator analysis of BlackrockMulti BIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Multi BIT
DMA (daily moving average) of Blackrock Multi BIT
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 13.15 |
| 20 day DMA | 13.16 |
| 35 day DMA | 13.18 |
| 50 day DMA | 13.23 |
| 100 day DMA | 13.66 |
| 150 day DMA | 13.91 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Blackrock Multi BIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 13.22 | 13.21 |
| 12 day EMA | 13.2 | 13.19 | 13.18 |
| 20 day EMA | 13.18 | 13.18 | 13.17 |
| 35 day EMA | 13.2 | 13.2 | 13.2 |
| 50 day EMA | 13.25 | 13.25 | 13.25 |
SMA (simple moving average) of Blackrock Multi BIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 13.22 | 13.22 |
| 12 day SMA | 13.15 | 13.13 | 13.11 |
| 20 day SMA | 13.16 | 13.16 | 13.16 |
| 35 day SMA | 13.18 | 13.18 | 13.17 |
| 50 day SMA | 13.23 | 13.23 | 13.24 |
| 100 day SMA | 13.66 | 13.67 | 13.69 |
| 150 day SMA | 13.91 | 13.91 | 13.92 |
| 200 day SMA | 13.98 | 13.98 | 13.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.