Login or Join
HomepageBlackrockMulti BIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Multi BIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMulti
Strong Daily Stock price targets for BlackrockMulti BIT are 13.1 and 13.19
| Daily Target 1 | 13.03 |
| Daily Target 2 | 13.08 |
| Daily Target 3 | 13.116666666667 |
| Daily Target 4 | 13.17 |
| Daily Target 5 | 13.21 |
Daily price and volume Blackrock Multi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.14 (0.61%) | 13.06 | 13.06 - 13.15 | 0.6537 times | Tue 23 December 2025 | 13.06 (-0.08%) | 13.04 | 13.04 - 13.15 | 1.2599 times | Mon 22 December 2025 | 13.07 (-0.61%) | 13.08 | 13.03 - 13.10 | 1.4732 times | Fri 19 December 2025 | 13.15 (-0.38%) | 13.15 | 13.15 - 13.19 | 1.0197 times | Thu 18 December 2025 | 13.20 (0.23%) | 13.20 | 13.16 - 13.26 | 1.0347 times | Wed 17 December 2025 | 13.17 (0.23%) | 13.20 | 13.15 - 13.20 | 0.878 times | Tue 16 December 2025 | 13.14 (-0.15%) | 13.18 | 13.14 - 13.22 | 0.9009 times | Mon 15 December 2025 | 13.16 (-0.15%) | 13.13 | 13.13 - 13.19 | 0.9864 times | Fri 12 December 2025 | 13.18 (-0.08%) | 13.19 | 13.13 - 13.20 | 1.1012 times | Thu 11 December 2025 | 13.19 (0%) | 13.19 | 13.17 - 13.20 | 0.6923 times | Wed 10 December 2025 | 13.19 (0.15%) | 13.12 | 13.10 - 13.20 | 1.3058 times |
Weekly price and charts BlackrockMulti
Strong weekly Stock price targets for BlackrockMulti BIT are 13.09 and 13.21
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 13.106666666667 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Blackrock Multi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.14 (-0.08%) | 13.08 | 13.03 - 13.15 | 0.7899 times | Fri 19 December 2025 | 13.15 (-0.23%) | 13.13 | 13.13 - 13.26 | 1.1241 times | Fri 12 December 2025 | 13.18 (-0.38%) | 13.22 | 13.10 - 13.23 | 1.3667 times | Fri 05 December 2025 | 13.23 (-0.08%) | 13.23 | 13.17 - 13.29 | 0.8844 times | Fri 28 November 2025 | 13.24 (1.61%) | 13.06 | 13.02 - 13.32 | 0.8861 times | Fri 21 November 2025 | 13.03 (-0.61%) | 13.10 | 12.90 - 13.12 | 1.9915 times | Fri 14 November 2025 | 13.11 (-1.21%) | 13.28 | 13.05 - 13.37 | 0.8284 times | Fri 07 November 2025 | 13.27 (0.23%) | 13.20 | 13.15 - 13.29 | 0.9371 times | Fri 31 October 2025 | 13.24 (0%) | 13.21 | 13.19 - 13.26 | 0.174 times | Fri 31 October 2025 | 13.24 (-0.08%) | 13.29 | 13.15 - 13.32 | 1.0177 times | Fri 24 October 2025 | 13.25 (1.53%) | 13.08 | 13.02 - 13.33 | 1.0642 times |
Monthly price and charts BlackrockMulti
Strong monthly Stock price targets for BlackrockMulti BIT are 12.96 and 13.22
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 13.02 |
| Monthly Target 3 | 13.153333333333 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Blackrock Multi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.14 (-0.76%) | 13.23 | 13.03 - 13.29 | 0.9261 times | Fri 28 November 2025 | 13.24 (0%) | 13.20 | 12.90 - 13.37 | 1.0323 times | Fri 31 October 2025 | 13.24 (-1.12%) | 13.41 | 13.02 - 13.48 | 1.4059 times | Tue 30 September 2025 | 13.39 (-2.26%) | 13.67 | 13.21 - 13.99 | 2.0232 times | Fri 29 August 2025 | 13.70 (-6.68%) | 14.66 | 13.60 - 15.12 | 1.6422 times | Thu 31 July 2025 | 14.68 (0.55%) | 14.61 | 14.42 - 14.75 | 0.8018 times | Mon 30 June 2025 | 14.60 (2.6%) | 14.16 | 14.13 - 14.64 | 0.4129 times | Fri 30 May 2025 | 14.23 (1.21%) | 14.16 | 14.06 - 14.56 | 0.4286 times | Wed 30 April 2025 | 14.06 (-2.9%) | 14.48 | 12.50 - 14.50 | 0.7152 times | Mon 31 March 2025 | 14.48 (-1.43%) | 14.72 | 14.41 - 14.76 | 0.6118 times | Fri 28 February 2025 | 14.69 (-0.54%) | 14.67 | 14.60 - 14.88 | 0.5795 times |
Indicator Analysis of BlackrockMulti
Please login to view indicator analysis. or View indicator analysis of BlackrockMulti BIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Multi BIT
DMA (daily moving average) of Blackrock Multi BIT
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 13.15 |
| 20 day DMA | 13.18 |
| 35 day DMA | 13.16 |
| 50 day DMA | 13.17 |
| 100 day DMA | 13.47 |
| 150 day DMA | 13.81 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Blackrock Multi BIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13.11 | 13.14 |
| 12 day EMA | 13.14 | 13.14 | 13.16 |
| 20 day EMA | 13.16 | 13.16 | 13.17 |
| 35 day EMA | 13.17 | 13.17 | 13.18 |
| 50 day EMA | 13.18 | 13.18 | 13.19 |
SMA (simple moving average) of Blackrock Multi BIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.13 | 13.15 |
| 12 day SMA | 13.15 | 13.15 | 13.17 |
| 20 day SMA | 13.18 | 13.18 | 13.18 |
| 35 day SMA | 13.16 | 13.16 | 13.17 |
| 50 day SMA | 13.17 | 13.17 | 13.18 |
| 100 day SMA | 13.47 | 13.49 | 13.5 |
| 150 day SMA | 13.81 | 13.81 | 13.82 |
| 200 day SMA | 13.88 | 13.88 | 13.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.