BrookfieldInfrastructure BIPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIPC are 40.49 and 41.29

Daily Target 1	39.83
Daily Target 2	40.35
Daily Target 3	40.63
Daily Target 4	41.15
Daily Target 5	41.43

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 24 April 2026	40.87 (1.16%)	40.34	40.11 - 40.91	0.9108 times
Thu 23 April 2026	40.40 (0.95%)	40.20	40.16 - 40.64	0.7168 times
Wed 22 April 2026	40.02 (-1.84%)	40.89	39.81 - 41.45	1.1626 times
Tue 21 April 2026	40.77 (-2.07%)	41.68	40.68 - 41.97	1.0216 times
Mon 20 April 2026	41.63 (-0.79%)	41.78	41.58 - 42.43	0.8846 times
Fri 17 April 2026	41.96 (0.74%)	41.99	41.61 - 42.29	0.9058 times
Thu 16 April 2026	41.65 (-2.02%)	42.72	41.45 - 42.72	0.9595 times
Wed 15 April 2026	42.51 (-0.28%)	42.42	42.42 - 42.87	1.1321 times
Tue 14 April 2026	42.63 (0.97%)	42.24	42.06 - 42.83	1.0971 times
Mon 13 April 2026	42.22 (0.48%)	41.82	41.38 - 42.23	1.2092 times
Fri 10 April 2026	42.02 (-0.1%)	42.10	41.94 - 42.60	0.8225 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIPC are 39.03 and 41.65

Weekly Target 1	38.42
Weekly Target 2	39.64
Weekly Target 3	41.036666666667
Weekly Target 4	42.26
Weekly Target 5	43.66

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 24 April 2026	40.87 (-2.6%)	41.78	39.81 - 42.43	0.7453 times
Fri 17 April 2026	41.96 (-0.14%)	41.82	41.38 - 42.87	0.8416 times
Fri 10 April 2026	42.02 (4.61%)	40.17	40.03 - 42.60	1.0275 times
Thu 02 April 2026	40.17 (6.38%)	38.14	37.67 - 40.25	1.0405 times
Fri 27 March 2026	37.76 (-7.56%)	40.93	37.41 - 41.05	2.3893 times
Fri 20 March 2026	40.85 (-12.75%)	47.83	40.51 - 48.45	0.9932 times
Fri 13 March 2026	46.82 (0.69%)	46.30	45.18 - 47.99	0.6778 times
Fri 06 March 2026	46.50 (-6.78%)	49.69	45.62 - 50.22	0.9684 times
Fri 27 February 2026	49.88 (4.29%)	47.80	47.57 - 50.29	0.6368 times
Fri 20 February 2026	47.83 (-3.49%)	49.59	46.83 - 50.10	0.6797 times
Fri 13 February 2026	49.56 (0%)	50.41	49.20 - 50.51	0.1609 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIPC are 39.9 and 43.85

Monthly Target 1	36.94
Monthly Target 2	38.9
Monthly Target 3	40.886666666667
Monthly Target 4	42.85
Monthly Target 5	44.84

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 24 April 2026	40.87 (3.42%)	39.78	38.92 - 42.87	0.9335 times
Tue 31 March 2026	39.52 (-20.77%)	49.69	37.41 - 50.22	1.7468 times
Fri 27 February 2026	49.88 (4.24%)	47.85	46.83 - 51.72	0.951 times
Fri 30 January 2026	47.85 (5.4%)	45.64	43.14 - 49.10	1.0177 times
Wed 31 December 2025	45.40 (-0.55%)	45.20	43.67 - 47.63	0.8507 times
Fri 28 November 2025	45.65 (0.75%)	45.40	43.25 - 46.88	0.739 times
Fri 31 October 2025	45.31 (10.19%)	40.90	40.90 - 47.71	1.0808 times
Tue 30 September 2025	41.12 (2.24%)	40.01	38.83 - 41.68	0.8649 times
Fri 29 August 2025	40.22 (3.02%)	38.89	38.11 - 40.92	0.9335 times
Thu 31 July 2025	39.04 (-6.15%)	41.37	38.66 - 43.41	0.8819 times
Mon 30 June 2025	41.60 (5.13%)	39.46	39.05 - 42.01	0.8157 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIPC

DMA (daily moving average) of Brookfield Infrastructure BIPC

DMA period	DMA value
5 day DMA	40.74
12 day DMA	41.56
20 day DMA	40.85
35 day DMA	42.01
50 day DMA	44.12
100 day DMA	45.22
150 day DMA	44.88
200 day DMA	43.74

EMA (exponential moving average) of Brookfield Infrastructure BIPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.83	40.81	41.01
12 day EMA	41.11	41.15	41.29
20 day EMA	41.43	41.49	41.6
35 day EMA	42.88	43	43.15
50 day EMA	44.28	44.42	44.58

SMA (simple moving average) of Brookfield Infrastructure BIPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.74	40.96	41.21
12 day SMA	41.56	41.63	41.65
20 day SMA	40.85	40.74	40.63
35 day SMA	42.01	42.24	42.48
50 day SMA	44.12	44.32	44.53
100 day SMA	45.22	45.26	45.32
150 day SMA	44.88	44.88	44.88
200 day SMA	43.74	43.74	43.75