BrookfieldInfrastructure BIPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIPC are 48.03 and 49.95

Daily Target 1	47.48
Daily Target 2	48.57
Daily Target 3	49.396666666667
Daily Target 4	50.49
Daily Target 5	51.32

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Mon 02 March 2026	49.67 (-0.42%)	49.69	48.30 - 50.22	1.3803 times
Fri 27 February 2026	49.88 (-0.34%)	49.46	48.98 - 50.29	1.1217 times
Thu 26 February 2026	50.05 (1.54%)	49.28	49.15 - 50.27	0.6321 times
Wed 25 February 2026	49.29 (0.55%)	49.01	48.65 - 49.37	0.8176 times
Tue 24 February 2026	49.02 (1.49%)	48.56	48.31 - 49.15	0.7717 times
Mon 23 February 2026	48.30 (0.98%)	47.80	47.57 - 48.78	0.8266 times
Fri 20 February 2026	47.83 (1.61%)	47.16	46.83 - 47.97	1.0316 times
Thu 19 February 2026	47.07 (-2.73%)	48.10	46.96 - 48.26	1.2177 times
Wed 18 February 2026	48.39 (-1.77%)	49.22	48.30 - 49.36	1.0913 times
Tue 17 February 2026	49.26 (-0.61%)	49.59	48.92 - 50.10	1.1095 times
Fri 13 February 2026	49.56 (0%)	50.41	49.20 - 50.51	1.0535 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIPC are 48.03 and 49.95

Weekly Target 1	47.48
Weekly Target 2	48.57
Weekly Target 3	49.396666666667
Weekly Target 4	50.49
Weekly Target 5	51.32

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Mon 02 March 2026	49.67 (-0.42%)	49.69	48.30 - 50.22	0.3251 times
Fri 27 February 2026	49.88 (4.29%)	47.80	47.57 - 50.29	0.9822 times
Fri 20 February 2026	47.83 (-3.49%)	49.59	46.83 - 50.10	1.0483 times
Fri 13 February 2026	49.56 (0%)	50.41	49.20 - 50.51	0.2482 times
Fri 13 February 2026	49.56 (-0.9%)	49.83	49.20 - 51.72	1.2153 times
Fri 06 February 2026	50.01 (4.51%)	47.85	47.85 - 50.43	1.2579 times
Fri 30 January 2026	47.85 (5.05%)	45.75	44.69 - 49.10	1.5716 times
Fri 23 January 2026	45.55 (-0.09%)	45.00	44.25 - 46.13	1.018 times
Fri 16 January 2026	45.59 (5.39%)	43.14	43.14 - 45.99	1.1572 times
Fri 09 January 2026	43.26 (-4.46%)	45.10	43.17 - 45.28	1.1761 times
Fri 02 January 2026	45.28 (-1.63%)	46.26	45.05 - 46.61	0.4509 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIPC are 48.03 and 49.95

Monthly Target 1	47.48
Monthly Target 2	48.57
Monthly Target 3	49.396666666667
Monthly Target 4	50.49
Monthly Target 5	51.32

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Mon 02 March 2026	49.67 (-0.42%)	49.69	48.30 - 50.22	0.0793 times
Fri 27 February 2026	49.88 (4.24%)	47.85	46.83 - 51.72	1.1597 times
Fri 30 January 2026	47.85 (5.4%)	45.64	43.14 - 49.10	1.2411 times
Wed 31 December 2025	45.40 (-0.55%)	45.20	43.67 - 47.63	1.0374 times
Fri 28 November 2025	45.65 (0.75%)	45.40	43.25 - 46.88	0.9012 times
Fri 31 October 2025	45.31 (10.19%)	40.90	40.90 - 47.71	1.318 times
Tue 30 September 2025	41.12 (2.24%)	40.01	38.83 - 41.68	1.0547 times
Fri 29 August 2025	40.22 (3.02%)	38.89	38.11 - 40.92	1.1384 times
Thu 31 July 2025	39.04 (-6.15%)	41.37	38.66 - 43.41	1.0754 times
Mon 30 June 2025	41.60 (5.13%)	39.46	39.05 - 42.01	0.9947 times
Fri 30 May 2025	39.57 (5.69%)	37.32	36.56 - 40.27	1.4893 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIPC

DMA (daily moving average) of Brookfield Infrastructure BIPC

DMA period	DMA value
5 day DMA	49.58
12 day DMA	48.99
20 day DMA	49.32
35 day DMA	47.81
50 day DMA	47.08
100 day DMA	46.23
150 day DMA	44.27
200 day DMA	43.42

EMA (exponential moving average) of Brookfield Infrastructure BIPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.51	49.43	49.2
12 day EMA	49.19	49.1	48.96
20 day EMA	48.85	48.76	48.64
35 day EMA	48.12	48.03	47.92
50 day EMA	47.2	47.1	46.99

SMA (simple moving average) of Brookfield Infrastructure BIPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.58	49.31	48.9
12 day SMA	48.99	49.02	49.12
20 day SMA	49.32	49.28	49.18
35 day SMA	47.81	47.62	47.46
50 day SMA	47.08	46.98	46.88
100 day SMA	46.23	46.17	46.11
150 day SMA	44.27	44.22	44.16
200 day SMA	43.42	43.37	43.32