BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP-A are 17.72 and 18.03

Daily Target 117.46
Daily Target 217.66
Daily Target 317.766666666667
Daily Target 417.97
Daily Target 518.08

Daily price and volume Brookfield Infrastructure

Date Closing Open Range Volume
Fri 07 August 2026 17.87 (1.25%) 17.56 17.56 - 17.87 1.1216 times
Thu 06 August 2026 17.65 (0.86%) 17.45 17.45 - 17.65 1.5166 times
Wed 05 August 2026 17.50 (0.17%) 17.50 17.38 - 17.50 0.4107 times
Tue 04 August 2026 17.47 (0.29%) 17.33 17.33 - 17.50 0.8847 times
Mon 03 August 2026 17.42 (-0.46%) 17.49 17.31 - 17.50 0.4265 times
Fri 31 July 2026 17.50 (0.92%) 17.19 17.14 - 17.50 1.7852 times
Thu 30 July 2026 17.34 (1.7%) 17.14 17.10 - 17.34 1.3902 times
Wed 29 July 2026 17.05 (-0.23%) 17.15 17.05 - 17.15 0.3318 times
Tue 28 July 2026 17.09 (1.18%) 17.02 17.02 - 17.15 0.1896 times
Mon 27 July 2026 16.89 (-1.11%) 17.13 16.89 - 17.35 1.9431 times
Fri 24 July 2026 17.08 (0%) 17.01 17.01 - 17.09 0.2054 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP-A are 17.59 and 18.15

Weekly Target 117.12
Weekly Target 217.5
Weekly Target 317.683333333333
Weekly Target 418.06
Weekly Target 518.24

Weekly price and volumes for Brookfield Infrastructure

Date Closing Open Range Volume
Fri 07 August 2026 17.87 (2.11%) 17.49 17.31 - 17.87 0.8484 times
Fri 31 July 2026 17.50 (2.46%) 17.13 16.89 - 17.50 1.0974 times
Fri 24 July 2026 17.08 (0%) 17.01 17.01 - 17.09 0.04 times
Fri 24 July 2026 17.08 (0.12%) 17.08 16.79 - 17.53 0.8116 times
Fri 17 July 2026 17.06 (1.55%) 16.90 16.86 - 17.10 0.6917 times
Tue 07 July 2026 16.80 (0.18%) 16.81 16.75 - 16.99 0.3627 times
Thu 02 July 2026 16.77 (-0.36%) 16.88 16.36 - 17.09 2.4654 times
Fri 26 June 2026 16.83 (0.54%) 16.84 16.80 - 17.09 2.2256 times
Thu 18 June 2026 16.74 (-0.18%) 16.77 16.66 - 16.90 0.6517 times
Fri 12 June 2026 16.77 (-2.5%) 17.25 16.77 - 17.25 0.8054 times
Fri 05 June 2026 17.20 (0.23%) 17.18 17.00 - 17.31 0.8976 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP-A are 17.59 and 18.15

Monthly Target 117.12
Monthly Target 217.5
Monthly Target 317.683333333333
Monthly Target 418.06
Monthly Target 518.24

Monthly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Fri 07 August 2026 17.87 (2.11%) 17.49 17.31 - 17.87 0.1973 times
Fri 31 July 2026 17.50 (6.97%) 16.44 16.44 - 17.53 0.7801 times
Tue 30 June 2026 16.36 (-4.66%) 17.18 16.36 - 17.31 1.5573 times
Fri 29 May 2026 17.16 (1%) 16.91 16.84 - 17.51 1.3514 times
Thu 30 April 2026 16.99 (5.2%) 16.30 16.30 - 17.32 1.0203 times
Tue 31 March 2026 16.15 (-5%) 17.07 16.15 - 17.57 0.8795 times
Fri 27 February 2026 17.00 (-0.58%) 17.31 17.00 - 18.10 0.951 times
Fri 30 January 2026 17.10 (2.09%) 16.99 16.76 - 17.55 0.9445 times
Wed 31 December 2025 16.75 (-1.35%) 16.95 16.75 - 17.45 1.4164 times
Fri 28 November 2025 16.98 (-1.51%) 17.26 16.98 - 17.65 0.9023 times
Fri 31 October 2025 17.24 (-2.27%) 17.55 17.05 - 17.87 0.6399 times

monthly chart BrookfieldInfrastructure

DMA SMA EMA moving averages of Brookfield Infrastructure BIP-A

DMA (daily moving average) of Brookfield Infrastructure BIP-A

DMA period DMA value
5 day DMA 17.58
12 day DMA 17.33
20 day DMA 17.24
35 day DMA 17.05
50 day DMA 17.05
100 day DMA 17.03
150 day DMA 17.13
200 day DMA 17.15

EMA (exponential moving average) of Brookfield Infrastructure BIP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.4917.41
12 day EMA17.4117.3317.27
20 day EMA17.2817.2217.18
35 day EMA17.217.1617.13
50 day EMA17.1217.0917.07

SMA (simple moving average) of Brookfield Infrastructure BIP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.5117.45
12 day SMA17.3317.2617.22
20 day SMA17.2417.1917.15
35 day SMA17.0517.0217
50 day SMA17.0517.0417.03
100 day SMA17.0317.0317.03
150 day SMA17.1317.1217.12
200 day SMA17.1517.1417.14
Back to top | Use Dark Theme