BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP-A are 17.46 and 17.49

Daily Target 117.43
Daily Target 217.45
Daily Target 317.46
Daily Target 417.48
Daily Target 517.49

Daily price and volume Brookfield Infrastructure

Date Closing Open Range Volume
Mon 09 February 2026 17.47 (0.29%) 17.45 17.44 - 17.47 0.137 times
Fri 06 February 2026 17.42 (0.4%) 17.30 17.30 - 17.48 3.2363 times
Thu 05 February 2026 17.35 (0%) 17.32 17.23 - 17.35 0.3253 times
Wed 04 February 2026 17.35 (0.58%) 17.27 17.25 - 17.35 0.7021 times
Tue 03 February 2026 17.25 (0%) 17.11 17.11 - 17.27 1.113 times
Mon 02 February 2026 17.25 (0.88%) 17.31 17.25 - 17.31 0.5993 times
Fri 30 January 2026 17.10 (0.59%) 17.14 17.10 - 17.29 0.8219 times
Thu 29 January 2026 17.00 (-1.16%) 17.23 17.00 - 17.23 0.7877 times
Wed 28 January 2026 17.20 (1.18%) 17.15 17.07 - 17.20 0.6849 times
Tue 27 January 2026 17.00 (-2.02%) 17.36 17.00 - 17.36 1.5925 times
Mon 26 January 2026 17.35 (0.17%) 17.36 17.32 - 17.36 0.3767 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP-A are 17.46 and 17.49

Weekly Target 117.43
Weekly Target 217.45
Weekly Target 317.46
Weekly Target 417.48
Weekly Target 517.49

Weekly price and volumes for Brookfield Infrastructure

Date Closing Open Range Volume
Mon 09 February 2026 17.47 (0.29%) 17.45 17.44 - 17.47 0.0275 times
Fri 06 February 2026 17.42 (1.87%) 17.31 17.11 - 17.48 1.2014 times
Fri 30 January 2026 17.10 (-1.27%) 17.36 17.00 - 17.36 0.8571 times
Fri 23 January 2026 17.32 (0.41%) 17.34 17.10 - 17.55 1.4561 times
Fri 16 January 2026 17.25 (1.83%) 17.06 16.95 - 17.35 0.6127 times
Fri 09 January 2026 16.94 (-1.22%) 17.17 16.93 - 17.19 1.1738 times
Fri 02 January 2026 17.15 (1.36%) 17.03 16.75 - 17.15 1.3528 times
Mon 29 December 2025 16.92 (-0.76%) 17.03 16.90 - 17.07 0.2513 times
Fri 26 December 2025 17.05 (-0.12%) 17.08 16.90 - 17.15 1.2668 times
Fri 19 December 2025 17.07 (-0.47%) 17.18 17.05 - 17.45 1.8003 times
Fri 12 December 2025 17.15 (0.76%) 17.11 16.90 - 17.25 1.0947 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP-A are 17.29 and 17.66

Monthly Target 116.98
Monthly Target 217.23
Monthly Target 317.353333333333
Monthly Target 417.6
Monthly Target 517.72

Monthly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Mon 09 February 2026 17.47 (2.16%) 17.31 17.11 - 17.48 0.2638 times
Fri 30 January 2026 17.10 (2.09%) 16.99 16.76 - 17.55 0.9763 times
Wed 31 December 2025 16.75 (-1.35%) 16.95 16.75 - 17.45 1.464 times
Fri 28 November 2025 16.98 (-1.51%) 17.26 16.98 - 17.65 0.9326 times
Fri 31 October 2025 17.24 (-2.27%) 17.55 17.05 - 17.87 0.6614 times
Tue 30 September 2025 17.64 (2.08%) 17.41 17.00 - 18.14 1.7234 times
Fri 29 August 2025 17.28 (2.25%) 16.94 16.94 - 17.72 0.8706 times
Thu 31 July 2025 16.90 (1.02%) 16.81 16.66 - 17.50 1.0194 times
Mon 30 June 2025 16.73 (-2.68%) 17.19 16.64 - 17.75 1.369 times
Fri 30 May 2025 17.19 (4.56%) 16.44 16.06 - 17.19 0.7194 times
Wed 30 April 2025 16.44 (-1.32%) 16.74 15.68 - 17.30 0.7583 times

monthly chart BrookfieldInfrastructure

DMA SMA EMA moving averages of Brookfield Infrastructure BIP-A

DMA (daily moving average) of Brookfield Infrastructure BIP-A

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.26
20 day DMA 17.26
35 day DMA 17.15
50 day DMA 17.14
100 day DMA 17.26
150 day DMA 17.26
200 day DMA 17.15

EMA (exponential moving average) of Brookfield Infrastructure BIP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.3317.28
12 day EMA17.317.2717.24
20 day EMA17.2517.2317.21
35 day EMA17.2217.217.19
50 day EMA17.1717.1617.15

SMA (simple moving average) of Brookfield Infrastructure BIP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.3217.26
12 day SMA17.2617.2517.25
20 day SMA17.2617.2317.21
35 day SMA17.1517.1417.14
50 day SMA17.1417.1417.14
100 day SMA17.2617.2617.27
150 day SMA17.2617.2617.26
200 day SMA17.1517.1417.13
Back to top | Use Dark Theme