BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP are 38.53 and 39.37

Daily Target 1	38.31
Daily Target 2	38.75
Daily Target 3	39.153333333333
Daily Target 4	39.59
Daily Target 5	39.99

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Mon 20 July 2026	39.18 (-0.2%)	39.26	38.72 - 39.56	0.7241 times
Fri 17 July 2026	39.26 (0.26%)	39.43	38.97 - 39.62	1.322 times
Thu 16 July 2026	39.16 (1.11%)	38.28	38.28 - 39.26	0.8272 times
Wed 15 July 2026	38.73 (1.52%)	38.05	38.05 - 39.04	0.8483 times
Tue 14 July 2026	38.15 (1.44%)	37.68	37.68 - 38.27	1.1646 times
Mon 13 July 2026	37.61 (-0.11%)	37.31	37.16 - 38.03	0.9354 times
Fri 10 July 2026	37.65 (1.02%)	37.89	36.68 - 37.94	0.7598 times
Thu 09 July 2026	37.27 (-0.24%)	37.42	37.16 - 37.66	0.9412 times
Wed 08 July 2026	37.36 (1.36%)	37.01	36.41 - 37.42	0.86 times
Tue 07 July 2026	36.86 (-1.21%)	37.20	36.85 - 37.66	1.6176 times
Mon 06 July 2026	37.31 (0.81%)	36.69	36.69 - 37.52	2.2805 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 38.53 and 39.37

Weekly Target 1	38.31
Weekly Target 2	38.75
Weekly Target 3	39.153333333333
Weekly Target 4	39.59
Weekly Target 5	39.99

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Mon 20 July 2026	39.18 (-0.2%)	39.26	38.72 - 39.56	0.1482 times
Fri 17 July 2026	39.26 (4.28%)	37.31	37.16 - 39.62	1.0436 times
Fri 10 July 2026	37.65 (1.73%)	36.69	36.41 - 37.94	1.3223 times
Thu 02 July 2026	37.01 (1.12%)	36.41	35.84 - 37.01	0.8451 times
Fri 26 June 2026	36.60 (-2.58%)	37.38	35.84 - 37.38	1.2547 times
Thu 18 June 2026	37.57 (-1.85%)	38.30	37.22 - 38.58	0.8847 times
Fri 12 June 2026	38.28 (-1.42%)	38.80	38.13 - 39.42	1.2008 times
Fri 05 June 2026	38.83 (-0.54%)	38.69	38.44 - 39.62	1.0807 times
Fri 29 May 2026	39.04 (-1.51%)	39.76	38.20 - 40.10	1.1572 times
Fri 22 May 2026	39.64 (4.45%)	38.00	37.93 - 40.17	1.0627 times
Fri 15 May 2026	37.95 (3.21%)	37.01	36.96 - 38.95	1.2424 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 37.51 and 41.29

Monthly Target 1	34.43
Monthly Target 2	36.81
Monthly Target 3	38.213333333333
Monthly Target 4	40.59
Monthly Target 5	41.99

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Mon 20 July 2026	39.18 (7.37%)	36.80	35.84 - 39.62	0.5953 times
Tue 30 June 2026	36.49 (-6.53%)	38.69	35.84 - 39.62	0.9893 times
Fri 29 May 2026	39.04 (8.9%)	36.02	35.14 - 40.17	1.1745 times
Thu 30 April 2026	35.85 (-0.75%)	36.44	33.48 - 37.29	1.3884 times
Tue 31 March 2026	36.12 (-7.48%)	38.59	34.74 - 40.32	1.5856 times
Fri 27 February 2026	39.04 (7.99%)	35.97	35.86 - 40.18	1.0799 times
Fri 30 January 2026	36.15 (4.06%)	34.99	33.21 - 36.81	0.756 times
Wed 31 December 2025	34.74 (-3.74%)	35.70	33.46 - 36.58	0.9968 times
Fri 28 November 2025	36.09 (5.62%)	34.18	33.74 - 36.27	0.6586 times
Fri 31 October 2025	34.17 (3.89%)	32.95	32.82 - 35.31	0.7755 times
Tue 30 September 2025	32.89 (4.58%)	31.09	30.09 - 33.44	0.9065 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIP on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIP

DMA (daily moving average) of Brookfield Infrastructure BIP

DMA period	DMA value
5 day DMA	38.9
12 day DMA	37.96
20 day DMA	37.35
35 day DMA	37.84
50 day DMA	38.02
100 day DMA	37.43
150 day DMA	36.91
200 day DMA	36.41

EMA (exponential moving average) of Brookfield Infrastructure BIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.85	38.68	38.39
12 day EMA	38.21	38.03	37.81
20 day EMA	37.94	37.81	37.66
35 day EMA	37.83	37.75	37.66
50 day EMA	37.98	37.93	37.88

SMA (simple moving average) of Brookfield Infrastructure BIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.9	38.58	38.26
12 day SMA	37.96	37.7	37.47
20 day SMA	37.35	37.27	37.18
35 day SMA	37.84	37.86	37.84
50 day SMA	38.02	37.98	37.94
100 day SMA	37.43	37.43	37.42
150 day SMA	36.91	36.89	36.86
200 day SMA	36.41	36.38	36.35