BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP are 34.56 and 35.52

Daily Target 1	34.39
Daily Target 2	34.72
Daily Target 3	35.353333333333
Daily Target 4	35.68
Daily Target 5	36.31

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Tue 15 September 2026	35.04 (-1.71%)	35.82	35.03 - 35.99	0.7956 times
Mon 14 September 2026	35.65 (-3.34%)	36.73	35.02 - 36.73	1.7442 times
Fri 11 September 2026	36.88 (1.26%)	36.67	36.52 - 36.97	0.7058 times
Thu 10 September 2026	36.42 (-0.6%)	36.38	36.34 - 36.79	1.1052 times
Wed 09 September 2026	36.64 (-1.66%)	37.07	36.45 - 37.21	0.668 times
Tue 08 September 2026	37.26 (0.35%)	36.76	36.76 - 37.57	0.4489 times
Fri 04 September 2026	37.13 (0.79%)	36.43	36.43 - 37.27	0.564 times
Thu 03 September 2026	36.84 (1.52%)	36.32	35.92 - 36.92	1.1715 times
Wed 02 September 2026	36.29 (-2.21%)	37.21	36.27 - 37.31	1.0865 times
Tue 01 September 2026	37.11 (-1.83%)	37.28	36.36 - 37.66	1.7104 times
Mon 31 August 2026	37.80 (-0.79%)	37.57	37.26 - 37.91	0.722 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 34.18 and 35.89

Weekly Target 1	33.89
Weekly Target 2	34.46
Weekly Target 3	35.596666666667
Weekly Target 4	36.17
Weekly Target 5	37.31

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Tue 15 September 2026	35.04 (-4.99%)	36.73	35.02 - 36.73	0.5575 times
Fri 11 September 2026	36.88 (-0.67%)	36.76	36.34 - 37.57	0.6428 times
Fri 04 September 2026	37.13 (-2.55%)	37.57	35.92 - 37.91	1.1535 times
Fri 28 August 2026	38.10 (-2.18%)	38.70	38.07 - 39.40	0.7146 times
Fri 21 August 2026	38.95 (-1.99%)	39.53	38.32 - 39.69	0.7923 times
Fri 14 August 2026	39.74 (1.71%)	38.76	37.96 - 40.51	0.8417 times
Fri 07 August 2026	39.07 (-6.44%)	41.99	38.68 - 41.99	1.2443 times
Fri 31 July 2026	41.76 (2.15%)	41.00	40.06 - 44.04	1.918 times
Fri 24 July 2026	40.88 (0%)	41.19	40.75 - 41.65	0.3058 times
Fri 24 July 2026	40.88 (4.13%)	39.26	38.72 - 41.65	1.8295 times
Fri 17 July 2026	39.26 (4.28%)	37.31	37.16 - 39.62	0.7817 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 33.71 and 36.35

Monthly Target 1	33.27
Monthly Target 2	34.15
Monthly Target 3	35.906666666667
Monthly Target 4	36.79
Monthly Target 5	38.55

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Tue 15 September 2026	35.04 (-7.3%)	37.28	35.02 - 37.66	0.5304 times
Mon 31 August 2026	37.80 (-9.48%)	41.99	37.26 - 41.99	0.9064 times
Fri 31 July 2026	41.76 (14.44%)	36.80	35.84 - 44.04	1.4814 times
Tue 30 June 2026	36.49 (-6.53%)	38.69	35.84 - 39.62	0.879 times
Fri 29 May 2026	39.04 (8.9%)	36.02	35.14 - 40.17	1.0435 times
Thu 30 April 2026	35.85 (-0.75%)	36.44	33.48 - 37.29	1.2336 times
Tue 31 March 2026	36.12 (-7.48%)	38.59	34.74 - 40.32	1.4088 times
Fri 27 February 2026	39.04 (7.99%)	35.97	35.86 - 40.18	0.9595 times
Fri 30 January 2026	36.15 (4.06%)	34.99	33.21 - 36.81	0.6717 times
Wed 31 December 2025	34.74 (-3.74%)	35.70	33.46 - 36.58	0.8856 times
Fri 28 November 2025	36.09 (5.62%)	34.18	33.74 - 36.27	0.5852 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIP on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIP

DMA (daily moving average) of Brookfield Infrastructure BIP

DMA period	DMA value
5 day DMA	36.13
12 day DMA	36.76
20 day DMA	37.6
35 day DMA	38.68
50 day DMA	38.82
100 day DMA	38.23
150 day DMA	37.91
200 day DMA	37.27

EMA (exponential moving average) of Brookfield Infrastructure BIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.97	36.44	36.84
12 day EMA	36.74	37.05	37.3
20 day EMA	37.32	37.56	37.76
35 day EMA	37.87	38.04	38.18
50 day EMA	38.38	38.52	38.64

SMA (simple moving average) of Brookfield Infrastructure BIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.13	36.57	36.87
12 day SMA	36.76	37.08	37.35
20 day SMA	37.6	37.79	38
35 day SMA	38.68	38.83	38.98
50 day SMA	38.82	38.86	38.89
100 day SMA	38.23	38.24	38.24
150 day SMA	37.91	37.94	37.96
200 day SMA	37.27	37.28	37.28