BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP are 33.69 and 34.15

Daily Target 1	33.55
Daily Target 2	33.82
Daily Target 3	34.006666666667
Daily Target 4	34.28
Daily Target 5	34.47

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Wed 17 December 2025	34.10 (0.77%)	34.17	33.73 - 34.19	0.759 times
Tue 16 December 2025	33.84 (-0.73%)	34.13	33.46 - 34.15	0.9422 times
Mon 15 December 2025	34.09 (-1.9%)	34.90	34.05 - 34.96	1.2415 times
Fri 12 December 2025	34.75 (-1%)	35.10	34.63 - 35.30	0.9032 times
Thu 11 December 2025	35.10 (-0.54%)	35.50	34.94 - 35.69	1.2766 times
Wed 10 December 2025	35.29 (1.03%)	34.93	34.78 - 35.63	1.2044 times
Tue 09 December 2025	34.93 (-0.8%)	35.17	34.91 - 35.57	0.9226 times
Mon 08 December 2025	35.21 (-1.1%)	35.47	35.02 - 35.64	1.4486 times
Fri 05 December 2025	35.60 (-0.64%)	35.85	35.58 - 36.09	0.6689 times
Thu 04 December 2025	35.83 (-1.59%)	36.17	35.78 - 36.28	0.633 times
Wed 03 December 2025	36.41 (1.08%)	36.30	36.05 - 36.58	0.6489 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 33.03 and 34.53

Weekly Target 1	32.67
Weekly Target 2	33.39
Weekly Target 3	34.173333333333
Weekly Target 4	34.89
Weekly Target 5	35.67

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Wed 17 December 2025	34.10 (-1.87%)	34.90	33.46 - 34.96	1.0829 times
Fri 12 December 2025	34.75 (-2.39%)	35.47	34.63 - 35.69	2.1179 times
Fri 05 December 2025	35.60 (-1.36%)	35.70	35.32 - 36.58	1.1284 times
Fri 28 November 2025	36.09 (2.5%)	35.24	34.94 - 36.27	0.7725 times
Fri 21 November 2025	35.21 (-0.54%)	35.52	34.63 - 35.64	1.4305 times
Fri 14 November 2025	35.40 (0.51%)	35.11	35.04 - 36.10	0.877 times
Fri 07 November 2025	35.22 (3.07%)	34.18	33.74 - 35.28	0.7769 times
Fri 31 October 2025	34.17 (0%)	33.85	33.61 - 34.45	0.1906 times
Fri 31 October 2025	34.17 (0.06%)	34.15	33.61 - 35.01	0.8752 times
Fri 24 October 2025	34.15 (-0.44%)	34.50	33.98 - 34.95	0.7482 times
Fri 17 October 2025	34.30 (-0.23%)	35.21	33.84 - 35.31	1.2485 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 32.22 and 35.34

Monthly Target 1	31.59
Monthly Target 2	32.85
Monthly Target 3	34.713333333333
Monthly Target 4	35.97
Monthly Target 5	37.83

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Wed 17 December 2025	34.10 (-5.51%)	35.70	33.46 - 36.58	0.9888 times
Fri 28 November 2025	36.09 (5.62%)	34.18	33.74 - 36.27	0.8809 times
Fri 31 October 2025	34.17 (3.89%)	32.95	32.82 - 35.31	1.0373 times
Tue 30 September 2025	32.89 (4.58%)	31.09	30.09 - 33.44	1.2124 times
Fri 29 August 2025	31.45 (0.8%)	31.32	29.63 - 32.59	1.0687 times
Thu 31 July 2025	31.20 (-6.87%)	33.60	30.15 - 34.24	0.8179 times
Mon 30 June 2025	33.50 (1.18%)	33.10	32.07 - 34.32	0.7386 times
Fri 30 May 2025	33.11 (10.33%)	30.01	29.19 - 33.59	0.8145 times
Wed 30 April 2025	30.01 (0.74%)	29.70	25.72 - 30.47	1.3075 times
Mon 31 March 2025	29.79 (-6.08%)	31.80	27.45 - 31.95	1.1334 times
Fri 28 February 2025	31.72 (-3.32%)	31.81	30.57 - 33.61	0.8545 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIP on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIP

DMA (daily moving average) of Brookfield Infrastructure BIP

DMA period	DMA value
5 day DMA	34.38
12 day DMA	35.1
20 day DMA	35.26
35 day DMA	35.11
50 day DMA	34.9
100 day DMA	33.08
150 day DMA	33.03
200 day DMA	32.08

EMA (exponential moving average) of Brookfield Infrastructure BIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.33	34.45	34.76
12 day EMA	34.8	34.93	35.13
20 day EMA	34.99	35.08	35.21
35 day EMA	34.93	34.98	35.05
50 day EMA	34.76	34.79	34.83

SMA (simple moving average) of Brookfield Infrastructure BIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.38	34.61	34.83
12 day SMA	35.1	35.22	35.41
20 day SMA	35.26	35.31	35.38
35 day SMA	35.11	35.12	35.13
50 day SMA	34.9	34.91	34.93
100 day SMA	33.08	33.05	33.03
150 day SMA	33.03	33.01	33
200 day SMA	32.08	32.06	32.04