BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP are 36.22 and 36.86

Daily Target 1	36.1
Daily Target 2	36.33
Daily Target 3	36.74
Daily Target 4	36.97
Daily Target 5	37.38

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 10 April 2026	36.56 (-0.35%)	36.63	36.51 - 37.15	0.602 times
Thu 09 April 2026	36.69 (-0.05%)	36.50	35.92 - 36.81	1.2269 times
Wed 08 April 2026	36.71 (2.69%)	36.47	36.34 - 36.85	1.1129 times
Tue 07 April 2026	35.75 (-1.3%)	36.20	35.68 - 36.20	0.8654 times
Mon 06 April 2026	36.22 (-0.79%)	37.00	36.08 - 37.00	1.0108 times
Thu 02 April 2026	36.51 (0.44%)	35.66	35.53 - 36.52	0.8754 times
Wed 01 April 2026	36.35 (0.64%)	36.44	36.05 - 36.53	1.4464 times
Tue 31 March 2026	36.12 (2.58%)	35.38	35.34 - 36.26	1.3333 times
Mon 30 March 2026	35.21 (0.86%)	35.19	34.84 - 35.61	0.7661 times
Fri 27 March 2026	34.91 (-2.13%)	35.64	34.74 - 35.70	0.7608 times
Thu 26 March 2026	35.67 (0.28%)	35.35	35.24 - 35.92	0.5896 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 35.39 and 36.86

Weekly Target 1	34.99
Weekly Target 2	35.78
Weekly Target 3	36.463333333333
Weekly Target 4	37.25
Weekly Target 5	37.93

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 10 April 2026	36.56 (0.14%)	37.00	35.68 - 37.15	1.0234 times
Thu 02 April 2026	36.51 (4.58%)	35.19	34.84 - 36.53	0.9392 times
Fri 27 March 2026	34.91 (-4.17%)	36.94	34.74 - 37.11	1.3331 times
Fri 20 March 2026	36.43 (-3.5%)	38.10	35.03 - 38.77	0.9817 times
Fri 13 March 2026	37.75 (0.4%)	37.16	36.78 - 39.10	1.3681 times
Fri 06 March 2026	37.60 (-3.69%)	38.59	37.08 - 40.32	1.5094 times
Fri 27 February 2026	39.04 (1.32%)	38.50	38.45 - 40.18	0.9309 times
Fri 20 February 2026	38.53 (-0.57%)	38.41	37.64 - 39.12	0.6783 times
Fri 13 February 2026	38.75 (0%)	38.60	38.47 - 38.90	0.1338 times
Fri 13 February 2026	38.75 (1.87%)	37.43	37.43 - 39.85	1.1023 times
Fri 06 February 2026	38.04 (5.23%)	35.97	35.86 - 38.08	0.9947 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 36.05 and 37.67

Monthly Target 1	34.79
Monthly Target 2	35.68
Monthly Target 3	36.413333333333
Monthly Target 4	37.3
Monthly Target 5	38.03

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 10 April 2026	36.56 (1.22%)	36.44	35.53 - 37.15	0.4962 times
Tue 31 March 2026	36.12 (-7.48%)	38.59	34.74 - 40.32	1.8446 times
Fri 27 February 2026	39.04 (7.99%)	35.97	35.86 - 40.18	1.2563 times
Fri 30 January 2026	36.15 (4.06%)	34.99	33.21 - 36.81	0.8795 times
Wed 31 December 2025	34.74 (-3.74%)	35.70	33.46 - 36.58	1.1595 times
Fri 28 November 2025	36.09 (5.62%)	34.18	33.74 - 36.27	0.7662 times
Fri 31 October 2025	34.17 (3.89%)	32.95	32.82 - 35.31	0.9022 times
Tue 30 September 2025	32.89 (4.58%)	31.09	30.09 - 33.44	1.0546 times
Fri 29 August 2025	31.45 (0.8%)	31.32	29.63 - 32.59	0.9296 times
Thu 31 July 2025	31.20 (-6.87%)	33.60	30.15 - 34.24	0.7114 times
Mon 30 June 2025	33.50 (1.18%)	33.10	32.07 - 34.32	0.6424 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIP on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIP

DMA (daily moving average) of Brookfield Infrastructure BIP

DMA period	DMA value
5 day DMA	36.39
12 day DMA	36.02
20 day DMA	36.32
35 day DMA	37.33
50 day DMA	37.48
100 day DMA	36.21
150 day DMA	35.25
200 day DMA	34.36

EMA (exponential moving average) of Brookfield Infrastructure BIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.45	36.39	36.24
12 day EMA	36.35	36.31	36.24
20 day EMA	36.51	36.51	36.49
35 day EMA	36.76	36.77	36.77
50 day EMA	37.19	37.22	37.24

SMA (simple moving average) of Brookfield Infrastructure BIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.39	36.38	36.31
12 day SMA	36.02	35.94	35.84
20 day SMA	36.32	36.44	36.5
35 day SMA	37.33	37.38	37.44
50 day SMA	37.48	37.46	37.43
100 day SMA	36.21	36.2	36.19
150 day SMA	35.25	35.21	35.17
200 day SMA	34.36	34.35	34.33