BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP are 34.96 and 35.3

Daily Target 1	34.7
Daily Target 2	34.88
Daily Target 3	35.043333333333
Daily Target 4	35.22
Daily Target 5	35.38

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Wed 24 December 2025	35.05 (0.34%)	34.96	34.87 - 35.21	0.2874 times
Tue 23 December 2025	34.93 (-0.09%)	35.00	34.81 - 35.12	0.4255 times
Mon 22 December 2025	34.96 (0.26%)	35.00	34.57 - 35.28	0.5529 times
Fri 19 December 2025	34.87 (0.93%)	34.72	34.54 - 35.24	1.2294 times
Thu 18 December 2025	34.55 (1.32%)	34.41	34.27 - 35.23	1.3041 times
Wed 17 December 2025	34.10 (0.77%)	34.17	33.73 - 34.19	0.9187 times
Tue 16 December 2025	33.84 (-0.73%)	34.13	33.46 - 34.15	1.1405 times
Mon 15 December 2025	34.09 (-1.9%)	34.90	34.05 - 34.96	1.5028 times
Fri 12 December 2025	34.75 (-1%)	35.10	34.63 - 35.30	1.0933 times
Thu 11 December 2025	35.10 (-0.54%)	35.50	34.94 - 35.69	1.5453 times
Wed 10 December 2025	35.29 (1.03%)	34.93	34.78 - 35.63	1.4579 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 34.81 and 35.52

Weekly Target 1	34.26
Weekly Target 2	34.65
Weekly Target 3	34.966666666667
Weekly Target 4	35.36
Weekly Target 5	35.68

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Wed 24 December 2025	35.05 (0.52%)	35.00	34.57 - 35.28	0.3698 times
Fri 19 December 2025	34.87 (0.35%)	34.90	33.46 - 35.24	1.7806 times
Fri 12 December 2025	34.75 (-2.39%)	35.47	34.63 - 35.69	2.0351 times
Fri 05 December 2025	35.60 (-1.36%)	35.70	35.32 - 36.58	1.0842 times
Fri 28 November 2025	36.09 (2.5%)	35.24	34.94 - 36.27	0.7423 times
Fri 21 November 2025	35.21 (-0.54%)	35.52	34.63 - 35.64	1.3745 times
Fri 14 November 2025	35.40 (0.51%)	35.11	35.04 - 36.10	0.8427 times
Fri 07 November 2025	35.22 (3.07%)	34.18	33.74 - 35.28	0.7466 times
Fri 31 October 2025	34.17 (0%)	33.85	33.61 - 34.45	0.1831 times
Fri 31 October 2025	34.17 (0.06%)	34.15	33.61 - 35.01	0.841 times
Fri 24 October 2025	34.15 (-0.44%)	34.50	33.98 - 34.95	0.7189 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 32.7 and 35.82

Monthly Target 1	31.91
Monthly Target 2	33.48
Monthly Target 3	35.03
Monthly Target 4	36.6
Monthly Target 5	38.15

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Wed 24 December 2025	35.05 (-2.88%)	35.70	33.46 - 36.58	1.2204 times
Fri 28 November 2025	36.09 (5.62%)	34.18	33.74 - 36.27	0.8583 times
Fri 31 October 2025	34.17 (3.89%)	32.95	32.82 - 35.31	1.0106 times
Tue 30 September 2025	32.89 (4.58%)	31.09	30.09 - 33.44	1.1813 times
Fri 29 August 2025	31.45 (0.8%)	31.32	29.63 - 32.59	1.0413 times
Thu 31 July 2025	31.20 (-6.87%)	33.60	30.15 - 34.24	0.7969 times
Mon 30 June 2025	33.50 (1.18%)	33.10	32.07 - 34.32	0.7196 times
Fri 30 May 2025	33.11 (10.33%)	30.01	29.19 - 33.59	0.7935 times
Wed 30 April 2025	30.01 (0.74%)	29.70	25.72 - 30.47	1.2739 times
Mon 31 March 2025	29.79 (-6.08%)	31.80	27.45 - 31.95	1.1043 times
Fri 28 February 2025	31.72 (-3.32%)	31.81	30.57 - 33.61	0.8325 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIP on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIP

DMA (daily moving average) of Brookfield Infrastructure BIP

DMA period	DMA value
5 day DMA	34.87
12 day DMA	34.71
20 day DMA	35.17
35 day DMA	35.21
50 day DMA	34.94
100 day DMA	33.26
150 day DMA	33.1
200 day DMA	32.24

EMA (exponential moving average) of Brookfield Infrastructure BIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.86	34.77	34.69
12 day EMA	34.86	34.83	34.81
20 day EMA	34.96	34.95	34.95
35 day EMA	34.93	34.92	34.92
50 day EMA	34.9	34.89	34.89

SMA (simple moving average) of Brookfield Infrastructure BIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.87	34.68	34.46
12 day SMA	34.71	34.72	34.77
20 day SMA	35.17	35.2	35.22
35 day SMA	35.21	35.18	35.16
50 day SMA	34.94	34.94	34.93
100 day SMA	33.26	33.22	33.18
150 day SMA	33.1	33.09	33.07
200 day SMA	32.24	32.21	32.17