Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 291.45 and 298.02
| Daily Target 1 | 286.31 |
| Daily Target 2 | 290.01 |
| Daily Target 3 | 292.88333333333 |
| Daily Target 4 | 296.58 |
| Daily Target 5 | 299.45 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 293.70 (-0.41%) | 290.89 | 289.19 - 295.76 | 0.7066 times | Thu 29 January 2026 | 294.91 (-1.63%) | 298.73 | 287.46 - 299.26 | 1.4174 times | Wed 28 January 2026 | 299.79 (0.7%) | 297.52 | 294.82 - 302.59 | 1.1871 times | Tue 27 January 2026 | 297.71 (-0.52%) | 295.96 | 295.96 - 300.59 | 0.5634 times | Mon 26 January 2026 | 299.28 (0.91%) | 295.59 | 294.16 - 301.57 | 0.9524 times | Fri 23 January 2026 | 296.57 (-2.83%) | 303.50 | 293.94 - 308.57 | 0.9287 times | Thu 22 January 2026 | 305.22 (-2.03%) | 313.11 | 304.17 - 315.70 | 1.232 times | Wed 21 January 2026 | 311.54 (-0.39%) | 313.73 | 308.42 - 316.63 | 1.8672 times | Tue 20 January 2026 | 312.76 (-0.25%) | 308.35 | 306.52 - 315.25 | 0.5319 times | Fri 16 January 2026 | 313.53 (-2.65%) | 322.82 | 313.47 - 322.82 | 0.6132 times | Thu 15 January 2026 | 322.06 (1.2%) | 318.81 | 315.00 - 323.32 | 0.9634 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 283.02 and 298.15
| Weekly Target 1 | 279.45 |
| Weekly Target 2 | 286.58 |
| Weekly Target 3 | 294.58333333333 |
| Weekly Target 4 | 301.71 |
| Weekly Target 5 | 309.71 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 293.70 (-0.97%) | 295.59 | 287.46 - 302.59 | 1.4336 times | Fri 23 January 2026 | 296.57 (-5.41%) | 308.35 | 293.94 - 316.63 | 1.3543 times | Fri 16 January 2026 | 313.53 (-3.18%) | 325.80 | 313.47 - 328.56 | 1.1138 times | Fri 09 January 2026 | 323.82 (6.08%) | 302.25 | 302.25 - 328.25 | 1.5176 times | Fri 02 January 2026 | 305.27 (0.51%) | 303.88 | 300.26 - 307.31 | 0.4674 times | Mon 29 December 2025 | 303.73 (-0.05%) | 303.88 | 301.07 - 305.62 | 0.1803 times | Fri 26 December 2025 | 303.88 (0.78%) | 302.02 | 298.78 - 307.07 | 0.632 times | Fri 19 December 2025 | 301.53 (-2.14%) | 310.00 | 295.01 - 312.81 | 1.3876 times | Fri 12 December 2025 | 308.13 (-3.01%) | 314.86 | 306.36 - 319.50 | 0.8182 times | Fri 05 December 2025 | 317.69 (-2.21%) | 321.44 | 311.81 - 328.07 | 1.0951 times | Fri 28 November 2025 | 324.86 (2.58%) | 314.85 | 311.63 - 334.53 | 0.8989 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 270.03 and 311.13
| Monthly Target 1 | 262.14 |
| Monthly Target 2 | 277.92 |
| Monthly Target 3 | 303.24 |
| Monthly Target 4 | 319.02 |
| Monthly Target 5 | 344.34 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.8088 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6392 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5265 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.0499 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.8029 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.0114 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.055 times | Mon 30 June 2025 | 241.32 (6.34%) | 225.00 | 211.43 - 246.76 | 1.4041 times | Fri 30 May 2025 | 226.93 (-7.03%) | 243.01 | 220.31 - 257.66 | 1.385 times | Wed 30 April 2025 | 244.08 (0.21%) | 242.70 | 215.38 - 252.41 | 1.3173 times | Mon 31 March 2025 | 243.56 (-8.15%) | 266.38 | 235.84 - 268.88 | 1.381 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 297.08 |
| 12 day DMA | 305.44 |
| 20 day DMA | 311.54 |
| 35 day DMA | 308.64 |
| 50 day DMA | 311.13 |
| 100 day DMA | 306.85 |
| 150 day DMA | 294.21 |
| 200 day DMA | 279.7 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.34 | 299.16 | 301.28 |
| 12 day EMA | 303.08 | 304.78 | 306.57 |
| 20 day EMA | 306.21 | 307.53 | 308.86 |
| 35 day EMA | 309.39 | 310.31 | 311.22 |
| 50 day EMA | 310.03 | 310.7 | 311.34 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.08 | 297.65 | 299.71 |
| 12 day SMA | 305.44 | 307.82 | 310.17 |
| 20 day SMA | 311.54 | 312 | 312.45 |
| 35 day SMA | 308.64 | 309.05 | 309.44 |
| 50 day SMA | 311.13 | 311.34 | 311.71 |
| 100 day SMA | 306.85 | 306.82 | 306.83 |
| 150 day SMA | 294.21 | 293.87 | 293.51 |
| 200 day SMA | 279.7 | 279.46 | 279.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.