Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 275.43 and 280.29
| Daily Target 1 | 272.01 |
| Daily Target 2 | 273.98 |
| Daily Target 3 | 276.87333333333 |
| Daily Target 4 | 278.84 |
| Daily Target 5 | 281.73 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 275.94 (0.12%) | 275.27 | 274.91 - 279.77 | 0.7879 times | Thu 25 April 2024 | 275.60 (-0.94%) | 277.88 | 272.35 - 278.07 | 0.7241 times | Wed 24 April 2024 | 278.21 (-2.48%) | 283.79 | 277.36 - 285.27 | 0.9193 times | Tue 23 April 2024 | 285.28 (1.84%) | 286.04 | 284.05 - 294.33 | 1.1013 times | Mon 22 April 2024 | 280.13 (0.14%) | 281.73 | 277.71 - 283.42 | 0.9541 times | Fri 19 April 2024 | 279.73 (-0.46%) | 283.12 | 276.24 - 285.27 | 1.293 times | Thu 18 April 2024 | 281.02 (-3.38%) | 275.83 | 268.92 - 286.65 | 1.6412 times | Wed 17 April 2024 | 290.86 (-0.65%) | 297.04 | 290.40 - 299.22 | 0.9409 times | Tue 16 April 2024 | 292.75 (-2.55%) | 300.00 | 292.52 - 300.00 | 0.8771 times | Mon 15 April 2024 | 300.41 (-0.01%) | 304.78 | 297.72 - 305.77 | 0.761 times | Fri 12 April 2024 | 300.45 (-3.66%) | 309.06 | 300.00 - 309.80 | 1.104 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 263.16 and 285.14
| Weekly Target 1 | 258.89 |
| Weekly Target 2 | 267.42 |
| Weekly Target 3 | 280.87333333333 |
| Weekly Target 4 | 289.4 |
| Weekly Target 5 | 302.85 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 275.94 (-1.35%) | 281.73 | 272.35 - 294.33 | 1.0162 times | Fri 19 April 2024 | 279.73 (-6.9%) | 304.78 | 268.92 - 305.77 | 1.2487 times | Fri 12 April 2024 | 300.45 (-7.44%) | 324.60 | 300.00 - 339.90 | 0.9266 times | Fri 05 April 2024 | 324.59 (-6.15%) | 346.83 | 322.02 - 346.83 | 0.9727 times | Thu 28 March 2024 | 345.87 (-1.31%) | 350.06 | 337.15 - 350.32 | 0.6023 times | Fri 22 March 2024 | 350.46 (5.08%) | 333.87 | 329.28 - 360.13 | 0.9805 times | Fri 15 March 2024 | 333.51 (-2.98%) | 343.72 | 328.14 - 347.99 | 0.7071 times | Fri 08 March 2024 | 343.76 (3.45%) | 332.87 | 329.93 - 345.31 | 0.7424 times | Fri 01 March 2024 | 332.30 (-1.68%) | 336.67 | 322.03 - 340.21 | 1.2747 times | Fri 23 February 2024 | 337.99 (-0.74%) | 337.30 | 335.15 - 350.33 | 1.5288 times | Fri 16 February 2024 | 340.52 (4.7%) | 325.92 | 312.18 - 364.24 | 1.2736 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 233.48 and 311.39
| Monthly Target 1 | 219.32 |
| Monthly Target 2 | 247.63 |
| Monthly Target 3 | 297.23 |
| Monthly Target 4 | 325.54 |
| Monthly Target 5 | 375.14 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 275.94 (-20.22%) | 346.83 | 268.92 - 346.83 | 0.9006 times | Thu 28 March 2024 | 345.87 (6.13%) | 324.93 | 322.03 - 360.13 | 0.7226 times | Thu 29 February 2024 | 325.88 (1.56%) | 320.36 | 312.18 - 364.24 | 1.0373 times | Wed 31 January 2024 | 320.89 (-0.62%) | 320.73 | 302.65 - 338.19 | 0.9121 times | Fri 29 December 2023 | 322.89 (5.89%) | 305.00 | 293.02 - 326.60 | 1.2727 times | Thu 30 November 2023 | 304.92 (10.77%) | 274.17 | 267.86 - 314.82 | 1.4335 times | Tue 31 October 2023 | 275.28 (-23.2%) | 355.54 | 261.59 - 366.30 | 1.1911 times | Fri 29 September 2023 | 358.45 (-10.43%) | 403.94 | 349.27 - 406.44 | 0.7603 times | Thu 31 August 2023 | 400.20 (-1.27%) | 403.06 | 375.92 - 419.00 | 0.8162 times | Mon 31 July 2023 | 405.36 (6.92%) | 378.11 | 369.42 - 431.79 | 0.9536 times | Fri 30 June 2023 | 379.12 (1.55%) | 374.25 | 356.51 - 388.00 | 1.0941 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 279.03 |
| 12 day DMA | 287.69 |
| 20 day DMA | 304.62 |
| 35 day DMA | 320.16 |
| 50 day DMA | 324.57 |
| 100 day DMA | 321.11 |
| 150 day DMA | 319.71 |
| 200 day DMA | 336.79 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.15 | 280.75 | 283.32 |
| 12 day EMA | 289.45 | 291.91 | 294.87 |
| 20 day EMA | 299.5 | 301.98 | 304.76 |
| 35 day EMA | 309.92 | 311.92 | 314.06 |
| 50 day EMA | 320 | 321.8 | 323.68 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.03 | 279.79 | 280.87 |
| 12 day SMA | 287.69 | 292.28 | 297.61 |
| 20 day SMA | 304.62 | 308.12 | 311.82 |
| 35 day SMA | 320.16 | 321.98 | 323.62 |
| 50 day SMA | 324.57 | 325.61 | 326.42 |
| 100 day SMA | 321.11 | 321.41 | 321.75 |
| 150 day SMA | 319.71 | 320.22 | 320.74 |
| 200 day SMA | 336.79 | 337.35 | 337.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.