Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 260.33 and 266.01
| Daily Target 1 | 259.01 |
| Daily Target 2 | 261.65 |
| Daily Target 3 | 264.69 |
| Daily Target 4 | 267.33 |
| Daily Target 5 | 270.37 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 264.29 (-0.22%) | 267.43 | 262.05 - 267.73 | 0.4873 times | Thu 19 March 2026 | 264.88 (-1.71%) | 267.99 | 263.24 - 270.67 | 0.832 times | Tue 17 March 2026 | 269.48 (3.15%) | 264.41 | 263.78 - 272.40 | 1.126 times | Mon 16 March 2026 | 261.24 (-0.59%) | 265.57 | 258.95 - 267.82 | 0.9141 times | Fri 13 March 2026 | 262.80 (0.37%) | 265.20 | 261.38 - 270.00 | 0.7052 times | Thu 12 March 2026 | 261.82 (-2.99%) | 267.03 | 259.56 - 270.05 | 1.5874 times | Wed 11 March 2026 | 269.89 (0.76%) | 266.42 | 265.57 - 270.77 | 0.901 times | Tue 10 March 2026 | 267.85 (-1.32%) | 271.25 | 265.36 - 271.32 | 0.8665 times | Mon 09 March 2026 | 271.44 (0.59%) | 268.20 | 264.92 - 272.04 | 1.3733 times | Fri 06 March 2026 | 269.85 (-3.29%) | 275.96 | 267.55 - 275.96 | 1.2071 times | Thu 05 March 2026 | 279.03 (-1.98%) | 280.81 | 278.65 - 288.81 | 1.2743 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 254.9 and 268.35
| Weekly Target 1 | 251.76 |
| Weekly Target 2 | 258.03 |
| Weekly Target 3 | 265.21333333333 |
| Weekly Target 4 | 271.48 |
| Weekly Target 5 | 278.66 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 264.29 (0.57%) | 265.57 | 258.95 - 272.40 | 0.5976 times | Fri 13 March 2026 | 262.80 (-2.61%) | 268.20 | 259.56 - 272.04 | 0.9666 times | Fri 06 March 2026 | 269.85 (-3.09%) | 275.41 | 267.55 - 288.81 | 1.0977 times | Fri 27 February 2026 | 278.44 (2.63%) | 269.26 | 267.13 - 280.52 | 1.0974 times | Fri 20 February 2026 | 271.30 (5.75%) | 256.00 | 254.59 - 272.62 | 1.0496 times | Fri 13 February 2026 | 256.56 (0%) | 251.00 | 251.00 - 272.79 | 0.8229 times | Fri 13 February 2026 | 256.56 (-14.91%) | 298.17 | 251.00 - 301.47 | 1.6752 times | Fri 06 February 2026 | 301.50 (2.66%) | 289.11 | 289.11 - 313.41 | 0.909 times | Fri 30 January 2026 | 293.70 (-0.97%) | 295.59 | 287.46 - 302.59 | 0.9173 times | Fri 23 January 2026 | 296.57 (-5.41%) | 308.35 | 293.94 - 316.63 | 0.8666 times | Fri 16 January 2026 | 313.53 (-3.18%) | 325.80 | 313.47 - 328.56 | 0.7127 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 246.69 and 276.55
| Monthly Target 1 | 240.82 |
| Monthly Target 2 | 252.56 |
| Monthly Target 3 | 270.68333333333 |
| Monthly Target 4 | 282.42 |
| Monthly Target 5 | 300.54 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 264.29 (-5.08%) | 275.41 | 258.95 - 288.81 | 0.6578 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.3726 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.8833 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6981 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.575 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.1466 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.8768 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.1045 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.1521 times | Mon 30 June 2025 | 241.32 (6.34%) | 225.00 | 211.43 - 246.76 | 1.5333 times | Fri 30 May 2025 | 226.93 (-7.03%) | 243.01 | 220.31 - 257.66 | 1.5125 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 264.54 |
| 12 day DMA | 268.94 |
| 20 day DMA | 270.93 |
| 35 day DMA | 277.63 |
| 50 day DMA | 287.54 |
| 100 day DMA | 300.25 |
| 150 day DMA | 298.59 |
| 200 day DMA | 286.19 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.32 | 265.83 | 266.31 |
| 12 day EMA | 267.94 | 268.6 | 269.28 |
| 20 day EMA | 271.39 | 272.14 | 272.9 |
| 35 day EMA | 279.73 | 280.64 | 281.57 |
| 50 day EMA | 287.59 | 288.54 | 289.51 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.54 | 264.04 | 265.05 |
| 12 day SMA | 268.94 | 270.26 | 271.49 |
| 20 day SMA | 270.93 | 271.31 | 271.6 |
| 35 day SMA | 277.63 | 278.51 | 279.51 |
| 50 day SMA | 287.54 | 288.74 | 289.95 |
| 100 day SMA | 300.25 | 301.01 | 301.74 |
| 150 day SMA | 298.59 | 298.74 | 298.89 |
| 200 day SMA | 286.19 | 285.95 | 285.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.