Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 240.12 and 249.37
| Daily Target 1 | 232.82 |
| Daily Target 2 | 238.17 |
| Daily Target 3 | 242.07333333333 |
| Daily Target 4 | 247.42 |
| Daily Target 5 | 251.32 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 243.51 (0.74%) | 239.30 | 236.73 - 245.98 | 0.8922 times | Tue 12 May 2026 | 241.71 (-0.85%) | 245.03 | 240.71 - 246.20 | 0.5817 times | Mon 11 May 2026 | 243.79 (-4.14%) | 254.35 | 242.62 - 254.35 | 0.9027 times | Fri 08 May 2026 | 254.32 (-1.17%) | 256.41 | 251.32 - 258.81 | 0.4836 times | Thu 07 May 2026 | 257.32 (-0.66%) | 260.49 | 254.93 - 262.83 | 0.5626 times | Wed 06 May 2026 | 259.02 (0%) | 260.47 | 258.60 - 264.06 | 1.0443 times | Wed 06 May 2026 | 259.02 (0.74%) | 260.47 | 258.60 - 264.06 | 1.0443 times | Tue 05 May 2026 | 257.12 (-0.29%) | 259.87 | 251.79 - 263.07 | 1.0908 times | Mon 04 May 2026 | 257.86 (0.51%) | 255.85 | 255.15 - 262.46 | 1.3075 times | Fri 01 May 2026 | 256.55 (-8.41%) | 261.47 | 242.28 - 264.30 | 2.0905 times | Thu 30 April 2026 | 280.12 (1.81%) | 277.93 | 273.15 - 281.97 | 1.3622 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 231.31 and 248.93
| Weekly Target 1 | 227.24 |
| Weekly Target 2 | 235.38 |
| Weekly Target 3 | 244.86333333333 |
| Weekly Target 4 | 253 |
| Weekly Target 5 | 262.48 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 243.51 (-4.25%) | 254.35 | 236.73 - 254.35 | 0.809 times | Fri 08 May 2026 | 254.32 (-1.81%) | 260.47 | 251.32 - 264.06 | 0.7117 times | Wed 06 May 2026 | 259.02 (0.96%) | 255.85 | 251.79 - 264.06 | 1.1719 times | Fri 01 May 2026 | 256.55 (-10.87%) | 287.80 | 242.28 - 294.05 | 1.7854 times | Fri 24 April 2026 | 287.84 (-3.74%) | 297.46 | 274.90 - 312.85 | 0.9093 times | Fri 17 April 2026 | 299.02 (7.08%) | 278.83 | 278.83 - 302.32 | 0.7817 times | Fri 10 April 2026 | 279.25 (-0.26%) | 279.57 | 270.37 - 288.72 | 1.0349 times | Thu 02 April 2026 | 279.99 (5.5%) | 268.76 | 265.64 - 284.45 | 0.8677 times | Fri 27 March 2026 | 265.40 (0.42%) | 268.70 | 260.58 - 277.82 | 1.3789 times | Fri 20 March 2026 | 264.29 (0.57%) | 265.57 | 258.95 - 272.40 | 0.5495 times | Fri 13 March 2026 | 262.80 (-2.61%) | 268.20 | 259.56 - 272.04 | 0.8887 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 226.34 and 253.91
| Monthly Target 1 | 220.61 |
| Monthly Target 2 | 232.06 |
| Monthly Target 3 | 248.18 |
| Monthly Target 4 | 259.63 |
| Monthly Target 5 | 275.75 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 243.51 (-13.07%) | 261.47 | 236.73 - 264.30 | 0.9285 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 1.1201 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.1966 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.3928 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.8963 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.7083 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5834 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.1635 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.8897 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.1208 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.1691 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 248.13 |
| 12 day DMA | 257.12 |
| 20 day DMA | 271.51 |
| 35 day DMA | 275.48 |
| 50 day DMA | 273.6 |
| 100 day DMA | 285.3 |
| 150 day DMA | 295.19 |
| 200 day DMA | 292.42 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.5 | 249.49 | 253.38 |
| 12 day EMA | 256.89 | 259.32 | 262.52 |
| 20 day EMA | 263.74 | 265.87 | 268.41 |
| 35 day EMA | 268.41 | 269.88 | 271.54 |
| 50 day EMA | 271.25 | 272.38 | 273.63 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.13 | 251.23 | 254.69 |
| 12 day SMA | 257.12 | 260.11 | 263.91 |
| 20 day SMA | 271.51 | 273.89 | 276.6 |
| 35 day SMA | 275.48 | 276.34 | 277.21 |
| 50 day SMA | 273.6 | 274.33 | 275.09 |
| 100 day SMA | 285.3 | 285.87 | 286.46 |
| 150 day SMA | 295.19 | 295.59 | 295.95 |
| 200 day SMA | 292.42 | 292.46 | 292.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.