Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 307.7 and 313.33
| Daily Target 1 | 303.83 |
| Daily Target 2 | 305.94 |
| Daily Target 3 | 309.46 |
| Daily Target 4 | 311.57 |
| Daily Target 5 | 315.09 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 308.05 (-0.16%) | 308.00 | 307.35 - 312.98 | 0.9847 times | Mon 08 December 2025 | 308.53 (-2.88%) | 314.86 | 308.05 - 316.73 | 0.8658 times | Fri 05 December 2025 | 317.69 (-0.74%) | 322.74 | 316.94 - 325.33 | 1.1242 times | Thu 04 December 2025 | 320.06 (-0.09%) | 320.00 | 311.81 - 321.00 | 0.7379 times | Wed 03 December 2025 | 320.34 (0.56%) | 321.75 | 317.03 - 322.50 | 1.7562 times | Tue 02 December 2025 | 318.56 (-0.91%) | 320.48 | 317.50 - 323.99 | 1.3575 times | Mon 01 December 2025 | 321.50 (-1.03%) | 321.44 | 319.52 - 328.07 | 0.86 times | Fri 28 November 2025 | 324.86 (-0.66%) | 323.65 | 321.10 - 327.69 | 0.5576 times | Wed 26 November 2025 | 327.03 (-1.56%) | 330.38 | 326.64 - 334.00 | 0.816 times | Tue 25 November 2025 | 332.21 (3.02%) | 322.69 | 321.73 - 334.53 | 0.9401 times | Mon 24 November 2025 | 322.48 (1.83%) | 314.85 | 311.63 - 324.00 | 2.4766 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 303.01 and 312.39
| Weekly Target 1 | 301.33 |
| Weekly Target 2 | 304.69 |
| Weekly Target 3 | 310.71 |
| Weekly Target 4 | 314.07 |
| Weekly Target 5 | 320.09 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 308.05 (-3.03%) | 314.86 | 307.35 - 316.73 | 0.3259 times | Fri 05 December 2025 | 317.69 (-2.21%) | 321.44 | 311.81 - 328.07 | 1.0278 times | Fri 28 November 2025 | 324.86 (2.58%) | 314.85 | 311.63 - 334.53 | 0.8437 times | Fri 21 November 2025 | 316.70 (1.13%) | 313.67 | 296.15 - 320.14 | 0.9647 times | Fri 14 November 2025 | 313.15 (2.48%) | 307.99 | 305.97 - 328.52 | 0.8685 times | Fri 07 November 2025 | 305.56 (-4.38%) | 309.87 | 301.92 - 316.20 | 0.7358 times | Fri 31 October 2025 | 319.55 (0%) | 305.75 | 300.04 - 321.59 | 0.3244 times | Fri 31 October 2025 | 319.55 (-5.95%) | 337.74 | 298.22 - 343.12 | 2.0706 times | Fri 24 October 2025 | 339.75 (9.59%) | 312.99 | 305.32 - 342.16 | 1.8171 times | Fri 17 October 2025 | 310.02 (4.13%) | 300.20 | 297.57 - 322.29 | 1.0215 times | Fri 10 October 2025 | 297.72 (-2.54%) | 304.44 | 292.56 - 317.38 | 0.8681 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 297.34 and 318.06
| Monthly Target 1 | 293.77 |
| Monthly Target 2 | 300.91 |
| Monthly Target 3 | 314.49 |
| Monthly Target 4 | 321.63 |
| Monthly Target 5 | 335.21 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 308.05 (-5.17%) | 321.44 | 307.35 - 328.07 | 0.2059 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5191 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.0352 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.7917 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 0.9972 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.0402 times | Mon 30 June 2025 | 241.32 (6.34%) | 225.00 | 211.43 - 246.76 | 1.3844 times | Fri 30 May 2025 | 226.93 (-7.03%) | 243.01 | 220.31 - 257.66 | 1.3657 times | Wed 30 April 2025 | 244.08 (0.21%) | 242.70 | 215.38 - 252.41 | 1.2988 times | Mon 31 March 2025 | 243.56 (-8.15%) | 266.38 | 235.84 - 268.88 | 1.3616 times | Fri 28 February 2025 | 265.16 (-26.52%) | 353.25 | 262.11 - 358.40 | 1.0281 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 314.93 |
| 12 day DMA | 319.83 |
| 20 day DMA | 316.45 |
| 35 day DMA | 318.36 |
| 50 day DMA | 313.73 |
| 100 day DMA | 295.84 |
| 150 day DMA | 276.67 |
| 200 day DMA | 269.63 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.32 | 315.96 | 319.68 |
| 12 day EMA | 316.04 | 317.49 | 319.12 |
| 20 day EMA | 315.93 | 316.76 | 317.63 |
| 35 day EMA | 313.41 | 313.73 | 314.04 |
| 50 day EMA | 310.55 | 310.65 | 310.74 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.93 | 317.04 | 319.63 |
| 12 day SMA | 319.83 | 319.46 | 319.15 |
| 20 day SMA | 316.45 | 316.41 | 316.26 |
| 35 day SMA | 318.36 | 318.76 | 318.8 |
| 50 day SMA | 313.73 | 312.97 | 312.23 |
| 100 day SMA | 295.84 | 295.22 | 294.63 |
| 150 day SMA | 276.67 | 276.22 | 275.74 |
| 200 day SMA | 269.63 | 269.49 | 269.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.