Login or Join
HomepageBillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BillCom
Strong Daily Stock price targets for BillCom BILL are 54.07 and 54.99
| Daily Target 1 | 53.39 |
| Daily Target 2 | 53.82 |
| Daily Target 3 | 54.31 |
| Daily Target 4 | 54.74 |
| Daily Target 5 | 55.23 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 54.25 (-0.42%) | 54.04 | 53.88 - 54.80 | 0.7392 times | Mon 08 December 2025 | 54.48 (1.93%) | 53.82 | 53.73 - 55.12 | 1.566 times | Fri 05 December 2025 | 53.45 (1.48%) | 52.33 | 52.16 - 54.03 | 1.1643 times | Thu 04 December 2025 | 52.67 (1.76%) | 53.08 | 51.89 - 53.50 | 1.1952 times | Wed 03 December 2025 | 51.76 (3%) | 50.02 | 49.51 - 51.97 | 0.8816 times | Tue 02 December 2025 | 50.25 (-0.83%) | 51.44 | 50.08 - 51.55 | 0.9247 times | Mon 01 December 2025 | 50.67 (1.04%) | 49.62 | 49.43 - 51.48 | 1.2749 times | Fri 28 November 2025 | 50.15 (1.23%) | 49.58 | 49.58 - 50.35 | 0.4714 times | Wed 26 November 2025 | 49.54 (0.1%) | 49.74 | 48.94 - 50.22 | 0.999 times | Tue 25 November 2025 | 49.49 (0.28%) | 49.50 | 49.06 - 49.78 | 0.7838 times | Mon 24 November 2025 | 49.35 (2.41%) | 48.18 | 48.00 - 49.56 | 1.3343 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 53.99 and 55.38
| Weekly Target 1 | 52.98 |
| Weekly Target 2 | 53.61 |
| Weekly Target 3 | 54.366666666667 |
| Weekly Target 4 | 55 |
| Weekly Target 5 | 55.76 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 54.25 (1.5%) | 53.82 | 53.73 - 55.12 | 0.4461 times | Fri 05 December 2025 | 53.45 (6.58%) | 49.62 | 49.43 - 54.03 | 1.0529 times | Fri 28 November 2025 | 50.15 (4.07%) | 48.18 | 48.00 - 50.35 | 0.6944 times | Fri 21 November 2025 | 48.19 (-4.29%) | 50.15 | 46.72 - 50.43 | 1.3414 times | Fri 14 November 2025 | 50.35 (10.44%) | 46.28 | 46.19 - 54.00 | 1.5995 times | Fri 07 November 2025 | 45.59 (-8.2%) | 48.22 | 42.97 - 48.61 | 1.2292 times | Fri 31 October 2025 | 49.66 (0%) | 48.85 | 48.12 - 49.80 | 0.217 times | Fri 31 October 2025 | 49.66 (-3.01%) | 51.89 | 48.12 - 52.38 | 0.9654 times | Fri 24 October 2025 | 51.20 (0.23%) | 51.61 | 50.65 - 53.92 | 1.1177 times | Fri 17 October 2025 | 51.08 (3.53%) | 50.11 | 48.55 - 52.00 | 1.3363 times | Fri 10 October 2025 | 49.34 (-7.5%) | 53.51 | 48.99 - 55.56 | 1.237 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 51.84 and 57.53
| Monthly Target 1 | 47.24 |
| Monthly Target 2 | 50.75 |
| Monthly Target 3 | 52.933333333333 |
| Monthly Target 4 | 56.44 |
| Monthly Target 5 | 58.62 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 54.25 (8.18%) | 49.62 | 49.43 - 55.12 | 0.2702 times | Fri 28 November 2025 | 50.15 (0.99%) | 48.22 | 42.97 - 54.00 | 0.8768 times | Fri 31 October 2025 | 49.66 (-6.25%) | 53.23 | 48.12 - 55.56 | 1.0091 times | Tue 30 September 2025 | 52.97 (14.11%) | 45.27 | 44.46 - 55.37 | 1.722 times | Fri 29 August 2025 | 46.42 (8.33%) | 42.22 | 38.70 - 49.84 | 1.7856 times | Thu 31 July 2025 | 42.85 (-7.37%) | 46.03 | 42.80 - 48.70 | 0.7743 times | Mon 30 June 2025 | 46.26 (5.91%) | 43.25 | 41.14 - 47.00 | 0.8398 times | Fri 30 May 2025 | 43.68 (-4.15%) | 46.70 | 42.30 - 49.16 | 0.8954 times | Wed 30 April 2025 | 45.57 (-0.7%) | 45.77 | 36.55 - 47.20 | 0.8054 times | Mon 31 March 2025 | 45.89 (-16.87%) | 55.44 | 42.82 - 55.65 | 1.0215 times | Fri 28 February 2025 | 55.20 (-42.96%) | 93.89 | 50.90 - 98.00 | 1.6886 times |
Indicator Analysis of BillCom
Please login to view indicator analysis. or View indicator analysis of BillCom BILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 53.32 |
| 12 day DMA | 51.19 |
| 20 day DMA | 50.34 |
| 35 day DMA | 49.77 |
| 50 day DMA | 50.34 |
| 100 day DMA | 48.34 |
| 150 day DMA | 47.39 |
| 200 day DMA | 46.75 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.3 | 52.83 | 52 |
| 12 day EMA | 51.78 | 51.33 | 50.76 |
| 20 day EMA | 50.98 | 50.64 | 50.24 |
| 35 day EMA | 50.86 | 50.66 | 50.43 |
| 50 day EMA | 50.91 | 50.77 | 50.62 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.32 | 52.52 | 51.76 |
| 12 day SMA | 51.19 | 50.59 | 50.09 |
| 20 day SMA | 50.34 | 49.99 | 49.55 |
| 35 day SMA | 49.77 | 49.72 | 49.62 |
| 50 day SMA | 50.34 | 50.35 | 50.34 |
| 100 day SMA | 48.34 | 48.26 | 48.19 |
| 150 day SMA | 47.39 | 47.33 | 47.27 |
| 200 day SMA | 46.75 | 46.75 | 46.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.