Login or Join
HomepageBillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BillCom
Strong Daily Stock price targets for BillCom BILL are 44.76 and 49.07
| Daily Target 1 | 44 |
| Daily Target 2 | 45.51 |
| Daily Target 3 | 48.31 |
| Daily Target 4 | 49.82 |
| Daily Target 5 | 52.62 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 47.02 (-7.09%) | 51.11 | 46.80 - 51.11 | 0.7843 times | Tue 10 February 2026 | 50.61 (-0.3%) | 50.48 | 49.85 - 51.66 | 0.5592 times | Mon 09 February 2026 | 50.76 (3.89%) | 48.02 | 47.12 - 50.79 | 0.9514 times | Fri 06 February 2026 | 48.86 (36.94%) | 41.40 | 40.01 - 52.35 | 3.4008 times | Thu 05 February 2026 | 35.68 (-4.16%) | 36.45 | 35.46 - 37.54 | 1.0238 times | Wed 04 February 2026 | 37.23 (0.51%) | 36.58 | 35.56 - 38.06 | 0.8068 times | Tue 03 February 2026 | 37.04 (-11.03%) | 41.75 | 36.74 - 42.10 | 0.7535 times | Mon 02 February 2026 | 41.63 (-3.54%) | 43.05 | 41.12 - 43.57 | 0.6889 times | Fri 30 January 2026 | 43.16 (-0.53%) | 42.50 | 41.39 - 43.69 | 0.2094 times | Thu 29 January 2026 | 43.39 (-6.79%) | 45.49 | 42.59 - 45.70 | 0.8218 times | Wed 28 January 2026 | 46.55 (-1.08%) | 48.05 | 46.21 - 48.46 | 0.3018 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 44.48 and 49.34
| Weekly Target 1 | 43.63 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 48.493333333333 |
| Weekly Target 4 | 50.19 |
| Weekly Target 5 | 53.35 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 47.02 (-3.77%) | 48.02 | 46.80 - 51.66 | 0.9675 times | Fri 06 February 2026 | 48.86 (13.21%) | 43.05 | 35.46 - 52.35 | 2.8136 times | Fri 30 January 2026 | 43.16 (-10.92%) | 48.57 | 41.39 - 49.60 | 1.0178 times | Fri 23 January 2026 | 48.45 (3.97%) | 45.88 | 43.46 - 48.73 | 0.7408 times | Fri 16 January 2026 | 46.60 (-14.46%) | 54.01 | 46.50 - 54.30 | 1.0024 times | Fri 09 January 2026 | 54.48 (7.75%) | 50.27 | 50.26 - 56.44 | 0.8639 times | Fri 02 January 2026 | 50.56 (-8.44%) | 54.78 | 50.47 - 55.49 | 0.5008 times | Mon 29 December 2025 | 55.22 (-0.02%) | 54.78 | 54.42 - 55.49 | 0.1507 times | Fri 26 December 2025 | 55.23 (-1.34%) | 56.14 | 54.76 - 57.21 | 0.7325 times | Fri 19 December 2025 | 55.98 (2.62%) | 54.92 | 52.31 - 55.98 | 1.2101 times | Fri 12 December 2025 | 54.55 (2.06%) | 53.82 | 53.73 - 56.05 | 0.9738 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 41.24 and 58.13
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 37.54 |
| Monthly Target 3 | 44.943333333333 |
| Monthly Target 4 | 54.43 |
| Monthly Target 5 | 61.83 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 47.02 (8.94%) | 43.05 | 35.46 - 52.35 | 0.8067 times | Fri 30 January 2026 | 43.16 (-20.84%) | 55.00 | 41.39 - 56.44 | 0.8383 times | Wed 31 December 2025 | 54.52 (8.71%) | 49.62 | 49.43 - 57.21 | 0.8759 times | Fri 28 November 2025 | 50.15 (0.99%) | 48.22 | 42.97 - 54.00 | 0.8298 times | Fri 31 October 2025 | 49.66 (-6.25%) | 53.23 | 48.12 - 55.56 | 0.955 times | Tue 30 September 2025 | 52.97 (14.11%) | 45.27 | 44.46 - 55.37 | 1.6296 times | Fri 29 August 2025 | 46.42 (8.33%) | 42.22 | 38.70 - 49.84 | 1.6898 times | Thu 31 July 2025 | 42.85 (-7.37%) | 46.03 | 42.80 - 48.70 | 0.7327 times | Mon 30 June 2025 | 46.26 (5.91%) | 43.25 | 41.14 - 47.00 | 0.7948 times | Fri 30 May 2025 | 43.68 (-4.15%) | 46.70 | 42.30 - 49.16 | 0.8474 times | Wed 30 April 2025 | 45.57 (-0.7%) | 45.77 | 36.55 - 47.20 | 0.7622 times |
Indicator Analysis of BillCom
Please login to view indicator analysis. or View indicator analysis of BillCom BILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 46.59 |
| 12 day DMA | 44.08 |
| 20 day DMA | 45.41 |
| 35 day DMA | 49.28 |
| 50 day DMA | 50.6 |
| 100 day DMA | 50.53 |
| 150 day DMA | 48.79 |
| 200 day DMA | 47.95 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.91 | 46.85 | 44.97 |
| 12 day EMA | 45.7 | 45.46 | 44.52 |
| 20 day EMA | 46.35 | 46.28 | 45.82 |
| 35 day EMA | 47.79 | 47.84 | 47.68 |
| 50 day EMA | 50.11 | 50.24 | 50.23 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.59 | 44.63 | 41.91 |
| 12 day SMA | 44.08 | 44.28 | 44.1 |
| 20 day SMA | 45.41 | 45.62 | 45.77 |
| 35 day SMA | 49.28 | 49.53 | 49.66 |
| 50 day SMA | 50.6 | 50.66 | 50.64 |
| 100 day SMA | 50.53 | 50.58 | 50.6 |
| 150 day SMA | 48.79 | 48.79 | 48.78 |
| 200 day SMA | 47.95 | 47.93 | 47.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.