Login or Join
HomepageBillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BillCom
Strong Daily Stock price targets for BillCom BILL are 55 and 55.52
| Daily Target 1 | 54.57 |
| Daily Target 2 | 54.9 |
| Daily Target 3 | 55.09 |
| Daily Target 4 | 55.42 |
| Daily Target 5 | 55.61 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 55.23 (0.11%) | 55.00 | 54.76 - 55.28 | 0.2948 times | Tue 23 December 2025 | 55.17 (-1.71%) | 55.85 | 54.83 - 56.19 | 0.611 times | Mon 22 December 2025 | 56.13 (0.27%) | 56.14 | 55.97 - 57.21 | 1.9923 times | Fri 19 December 2025 | 55.98 (1.91%) | 55.20 | 54.80 - 55.98 | 1.4538 times | Thu 18 December 2025 | 54.93 (3.12%) | 53.89 | 53.75 - 55.46 | 1.2169 times | Wed 17 December 2025 | 53.27 (-1.73%) | 53.82 | 52.31 - 55.11 | 1.1348 times | Tue 16 December 2025 | 54.21 (0.07%) | 53.98 | 53.06 - 54.54 | 0.7064 times | Mon 15 December 2025 | 54.17 (-0.7%) | 54.92 | 53.50 - 55.00 | 0.7776 times | Fri 12 December 2025 | 54.55 (-0.75%) | 54.84 | 53.92 - 55.36 | 0.8114 times | Thu 11 December 2025 | 54.96 (-1.13%) | 55.32 | 54.44 - 56.05 | 1.0011 times | Wed 10 December 2025 | 55.59 (2.47%) | 53.84 | 53.84 - 55.98 | 0.8854 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 53.77 and 56.22
| Weekly Target 1 | 53.28 |
| Weekly Target 2 | 54.26 |
| Weekly Target 3 | 55.733333333333 |
| Weekly Target 4 | 56.71 |
| Weekly Target 5 | 58.18 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 55.23 (-1.34%) | 56.14 | 54.76 - 57.21 | 0.7779 times | Fri 19 December 2025 | 55.98 (2.62%) | 54.92 | 52.31 - 55.98 | 1.4198 times | Fri 12 December 2025 | 54.55 (2.06%) | 53.82 | 53.73 - 56.05 | 1.1426 times | Fri 05 December 2025 | 53.45 (6.58%) | 49.62 | 49.43 - 54.03 | 0.9876 times | Fri 28 November 2025 | 50.15 (4.07%) | 48.18 | 48.00 - 50.35 | 0.6514 times | Fri 21 November 2025 | 48.19 (-4.29%) | 50.15 | 46.72 - 50.43 | 1.2583 times | Fri 14 November 2025 | 50.35 (10.44%) | 46.28 | 46.19 - 54.00 | 1.5004 times | Fri 07 November 2025 | 45.59 (-8.2%) | 48.22 | 42.97 - 48.61 | 1.153 times | Fri 31 October 2025 | 49.66 (0%) | 48.85 | 48.12 - 49.80 | 0.2036 times | Fri 31 October 2025 | 49.66 (-3.01%) | 51.89 | 48.12 - 52.38 | 0.9056 times | Fri 24 October 2025 | 51.20 (0.23%) | 51.61 | 50.65 - 53.92 | 1.0484 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 52.33 and 60.11
| Monthly Target 1 | 46.18 |
| Monthly Target 2 | 50.7 |
| Monthly Target 3 | 53.956666666667 |
| Monthly Target 4 | 58.48 |
| Monthly Target 5 | 61.74 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 55.23 (10.13%) | 49.62 | 49.43 - 57.21 | 0.7874 times | Fri 28 November 2025 | 50.15 (0.99%) | 48.22 | 42.97 - 54.00 | 0.8302 times | Fri 31 October 2025 | 49.66 (-6.25%) | 53.23 | 48.12 - 55.56 | 0.9554 times | Tue 30 September 2025 | 52.97 (14.11%) | 45.27 | 44.46 - 55.37 | 1.6305 times | Fri 29 August 2025 | 46.42 (8.33%) | 42.22 | 38.70 - 49.84 | 1.6907 times | Thu 31 July 2025 | 42.85 (-7.37%) | 46.03 | 42.80 - 48.70 | 0.7331 times | Mon 30 June 2025 | 46.26 (5.91%) | 43.25 | 41.14 - 47.00 | 0.7952 times | Fri 30 May 2025 | 43.68 (-4.15%) | 46.70 | 42.30 - 49.16 | 0.8478 times | Wed 30 April 2025 | 45.57 (-0.7%) | 45.77 | 36.55 - 47.20 | 0.7626 times | Mon 31 March 2025 | 45.89 (-16.87%) | 55.44 | 42.82 - 55.65 | 0.9672 times | Fri 28 February 2025 | 55.20 (-42.96%) | 93.89 | 50.90 - 98.00 | 1.5988 times |
Indicator Analysis of BillCom
Please login to view indicator analysis. or View indicator analysis of BillCom BILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 55.49 |
| 12 day DMA | 54.87 |
| 20 day DMA | 53.57 |
| 35 day DMA | 51.28 |
| 50 day DMA | 50.97 |
| 100 day DMA | 49.46 |
| 150 day DMA | 48 |
| 200 day DMA | 47.11 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.24 | 55.24 | 55.28 |
| 12 day EMA | 54.55 | 54.43 | 54.29 |
| 20 day EMA | 53.67 | 53.51 | 53.33 |
| 35 day EMA | 52.6 | 52.45 | 52.29 |
| 50 day EMA | 51.38 | 51.22 | 51.06 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.49 | 55.1 | 54.9 |
| 12 day SMA | 54.87 | 54.81 | 54.66 |
| 20 day SMA | 53.57 | 53.28 | 52.99 |
| 35 day SMA | 51.28 | 51.05 | 50.89 |
| 50 day SMA | 50.97 | 50.86 | 50.75 |
| 100 day SMA | 49.46 | 49.33 | 49.2 |
| 150 day SMA | 48 | 47.94 | 47.88 |
| 200 day SMA | 47.11 | 47.05 | 47.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.