Login or Join
HomepageBillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BillCom
Strong Daily Stock price targets for BillCom BILL are 35.53 and 37.52
| Daily Target 1 | 34.06 |
| Daily Target 2 | 35.01 |
| Daily Target 3 | 36.05 |
| Daily Target 4 | 37 |
| Daily Target 5 | 38.04 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 35.96 (2.19%) | 35.60 | 35.10 - 37.09 | 0.7488 times | Wed 03 June 2026 | 35.19 (-8.53%) | 37.89 | 34.90 - 37.94 | 0.8857 times | Tue 02 June 2026 | 38.47 (-2.58%) | 38.40 | 37.64 - 39.19 | 1.3344 times | Mon 01 June 2026 | 39.49 (6.67%) | 38.00 | 36.74 - 39.97 | 0.9428 times | Fri 29 May 2026 | 37.02 (6.23%) | 35.15 | 35.04 - 37.15 | 1.4664 times | Thu 28 May 2026 | 34.85 (0.43%) | 34.99 | 34.48 - 36.01 | 1.2919 times | Wed 27 May 2026 | 34.70 (-0.6%) | 34.83 | 34.35 - 35.87 | 0.872 times | Tue 26 May 2026 | 34.91 (-3.32%) | 36.12 | 34.70 - 36.41 | 0.7328 times | Fri 22 May 2026 | 36.11 (-0.93%) | 36.50 | 35.73 - 37.54 | 0.655 times | Thu 21 May 2026 | 36.45 (-4.93%) | 37.79 | 36.21 - 37.80 | 1.0701 times | Wed 20 May 2026 | 38.34 (1.59%) | 37.37 | 36.65 - 38.36 | 0.9788 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 32.9 and 37.97
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 33.92 |
| Weekly Target 3 | 36.943333333333 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 42.01 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 35.96 (-2.86%) | 38.00 | 34.90 - 39.97 | 1.0386 times | Fri 29 May 2026 | 37.02 (2.52%) | 36.12 | 34.35 - 37.15 | 1.1584 times | Fri 22 May 2026 | 36.11 (-9.88%) | 39.66 | 35.73 - 40.77 | 1.2037 times | Fri 15 May 2026 | 40.07 (-4.21%) | 41.56 | 39.30 - 43.57 | 1.4855 times | Fri 08 May 2026 | 41.83 (12.84%) | 38.00 | 36.84 - 43.30 | 1.4502 times | Wed 06 May 2026 | 37.07 (-5.12%) | 39.21 | 36.84 - 40.41 | 0.5699 times | Fri 01 May 2026 | 39.07 (5.06%) | 37.02 | 36.05 - 40.28 | 0.6313 times | Fri 24 April 2026 | 37.19 (-4.17%) | 38.77 | 36.26 - 40.81 | 0.7676 times | Fri 17 April 2026 | 38.81 (11.81%) | 34.68 | 34.44 - 40.41 | 0.8768 times | Fri 10 April 2026 | 34.71 (-10.15%) | 38.77 | 34.48 - 40.73 | 0.8181 times | Thu 02 April 2026 | 38.63 (4.41%) | 37.39 | 36.67 - 38.92 | 0.7279 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 32.9 and 37.97
| Monthly Target 1 | 31.87 |
| Monthly Target 2 | 33.92 |
| Monthly Target 3 | 36.943333333333 |
| Monthly Target 4 | 38.99 |
| Monthly Target 5 | 42.01 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 35.96 (-2.86%) | 38.00 | 34.90 - 39.97 | 0.1975 times | Fri 29 May 2026 | 37.02 (-2.58%) | 39.41 | 34.35 - 43.57 | 1.1486 times | Thu 30 April 2026 | 38.00 (-0.78%) | 38.64 | 34.44 - 40.81 | 0.6236 times | Tue 31 March 2026 | 38.30 (-13.95%) | 43.70 | 36.04 - 46.70 | 0.8024 times | Fri 27 February 2026 | 44.51 (3.13%) | 43.05 | 35.46 - 52.35 | 1.4501 times | Fri 30 January 2026 | 43.16 (-20.84%) | 55.00 | 41.39 - 56.44 | 0.9444 times | Wed 31 December 2025 | 54.52 (8.71%) | 49.62 | 49.43 - 57.21 | 0.9868 times | Fri 28 November 2025 | 50.15 (0.99%) | 48.22 | 42.97 - 54.00 | 0.9348 times | Fri 31 October 2025 | 49.66 (-6.25%) | 53.23 | 48.12 - 55.56 | 1.0759 times | Tue 30 September 2025 | 52.97 (14.11%) | 45.27 | 44.46 - 55.37 | 1.836 times | Fri 29 August 2025 | 46.42 (8.33%) | 42.22 | 38.70 - 49.84 | 1.9037 times |
Indicator Analysis of BillCom
Please login to view indicator analysis. or View indicator analysis of BillCom BILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 37.23 |
| 12 day DMA | 36.6 |
| 20 day DMA | 37.97 |
| 35 day DMA | 38.1 |
| 50 day DMA | 37.96 |
| 100 day DMA | 41.04 |
| 150 day DMA | 44.62 |
| 200 day DMA | 46.01 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.53 | 36.81 | 37.62 |
| 12 day EMA | 36.96 | 37.14 | 37.49 |
| 20 day EMA | 37.34 | 37.48 | 37.72 |
| 35 day EMA | 37.72 | 37.82 | 37.98 |
| 50 day EMA | 38.01 | 38.09 | 38.21 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.23 | 37 | 36.91 |
| 12 day SMA | 36.6 | 36.82 | 37.22 |
| 20 day SMA | 37.97 | 38.03 | 38.12 |
| 35 day SMA | 38.1 | 38.16 | 38.28 |
| 50 day SMA | 37.96 | 38.01 | 38.07 |
| 100 day SMA | 41.04 | 41.22 | 41.41 |
| 150 day SMA | 44.62 | 44.71 | 44.81 |
| 200 day SMA | 46.01 | 46.04 | 46.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.