Login or Join
HomepageBillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BillCom
Strong Daily Stock price targets for BillCom BILL are 47.17 and 48.55
| Daily Target 1 | 46.79 |
| Daily Target 2 | 47.55 |
| Daily Target 3 | 48.17 |
| Daily Target 4 | 48.93 |
| Daily Target 5 | 49.55 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.31 (-0.33%) | 48.37 | 47.41 - 48.79 | 1.2884 times | Thu 29 October 2026 | 48.47 (0.94%) | 47.83 | 46.96 - 48.58 | 0.8605 times | Wed 28 October 2026 | 48.02 (-2.81%) | 48.96 | 47.41 - 49.78 | 1.2806 times | Tue 27 October 2026 | 49.41 (-1.04%) | 49.78 | 48.86 - 50.34 | 0.8192 times | Mon 26 October 2026 | 49.93 (-1.52%) | 50.29 | 49.34 - 50.51 | 0.624 times | Fri 23 October 2026 | 50.70 (0.06%) | 50.18 | 49.37 - 50.76 | 0.7475 times | Thu 22 October 2026 | 50.67 (3.39%) | 49.51 | 49.22 - 50.69 | 1.2815 times | Wed 21 October 2026 | 49.01 (-0.16%) | 49.32 | 48.76 - 50.00 | 1.041 times | Tue 20 October 2026 | 49.09 (7.44%) | 46.01 | 46.01 - 49.12 | 1.2498 times | Mon 19 October 2026 | 45.69 (0.2%) | 45.88 | 45.21 - 46.27 | 0.8074 times | Fri 16 October 2026 | 45.60 (-2.81%) | 47.45 | 45.15 - 47.55 | 0.9271 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 45.86 and 49.41
| Weekly Target 1 | 45.04 |
| Weekly Target 2 | 46.68 |
| Weekly Target 3 | 48.593333333333 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 52.14 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.31 (-4.71%) | 50.29 | 46.96 - 50.51 | 0.8451 times | Fri 23 October 2026 | 50.70 (11.18%) | 45.88 | 45.21 - 50.76 | 0.8892 times | Fri 16 October 2026 | 45.60 (1.72%) | 44.53 | 43.43 - 47.55 | 0.792 times | Fri 09 October 2026 | 44.83 (2.77%) | 43.51 | 43.39 - 45.52 | 0.8653 times | Fri 02 October 2026 | 43.62 (-1.42%) | 43.14 | 41.00 - 44.37 | 1.0234 times | Fri 25 September 2026 | 44.25 (-6.98%) | 48.00 | 44.21 - 48.27 | 0.9651 times | Fri 18 September 2026 | 47.57 (0.68%) | 48.25 | 46.01 - 50.33 | 1.496 times | Fri 11 September 2026 | 47.25 (-3.89%) | 48.44 | 46.94 - 48.84 | 0.8333 times | Fri 04 September 2026 | 49.16 (-2.29%) | 49.86 | 47.22 - 50.89 | 1.0473 times | Fri 28 August 2026 | 50.31 (5.21%) | 47.68 | 46.20 - 50.35 | 1.2433 times | Fri 21 August 2026 | 47.82 (-3.94%) | 49.05 | 46.47 - 50.15 | 1.8323 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 45.29 and 53.79
| Monthly Target 1 | 38.61 |
| Monthly Target 2 | 43.46 |
| Monthly Target 3 | 47.11 |
| Monthly Target 4 | 51.96 |
| Monthly Target 5 | 55.61 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.31 (13.56%) | 43.56 | 42.26 - 50.76 | 0.6338 times | Wed 30 September 2026 | 42.54 (-13.59%) | 48.64 | 41.00 - 50.89 | 0.8127 times | Mon 31 August 2026 | 49.23 (9.08%) | 46.11 | 46.11 - 52.60 | 1.0355 times | Fri 31 July 2026 | 45.13 (24.81%) | 36.35 | 36.35 - 48.18 | 1.0691 times | Tue 30 June 2026 | 36.16 (-2.32%) | 38.00 | 31.41 - 39.97 | 1.2047 times | Fri 29 May 2026 | 37.02 (-2.58%) | 39.41 | 34.35 - 43.57 | 1.2122 times | Thu 30 April 2026 | 38.00 (-0.78%) | 38.64 | 34.44 - 40.81 | 0.6581 times | Tue 31 March 2026 | 38.30 (-13.95%) | 43.70 | 36.04 - 46.70 | 0.8469 times | Fri 27 February 2026 | 44.51 (3.13%) | 43.05 | 35.46 - 52.35 | 1.5304 times | Fri 30 January 2026 | 43.16 (-20.84%) | 55.00 | 41.39 - 56.44 | 0.9967 times | Wed 31 December 2025 | 54.52 (8.71%) | 49.62 | 49.43 - 57.21 | 1.0415 times |
Indicator Analysis of BillCom
Please login to view indicator analysis. or View indicator analysis of BillCom BILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 48.83 |
| 12 day DMA | 48.49 |
| 20 day DMA | 46.82 |
| 35 day DMA | 46.35 |
| 50 day DMA | 46.99 |
| 100 day DMA | 44.54 |
| 150 day DMA | 42.26 |
| 200 day DMA | 42.5 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.64 | 48.8 | 48.97 |
| 12 day EMA | 48.14 | 48.11 | 48.05 |
| 20 day EMA | 47.54 | 47.46 | 47.35 |
| 35 day EMA | 47.39 | 47.34 | 47.27 |
| 50 day EMA | 47.29 | 47.25 | 47.2 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.83 | 49.31 | 49.75 |
| 12 day SMA | 48.49 | 48.14 | 47.77 |
| 20 day SMA | 46.82 | 46.59 | 46.35 |
| 35 day SMA | 46.35 | 46.32 | 46.3 |
| 50 day SMA | 46.99 | 46.97 | 46.95 |
| 100 day SMA | 44.54 | 44.38 | 44.24 |
| 150 day SMA | 42.26 | 42.19 | 42.12 |
| 200 day SMA | 42.5 | 42.49 | 42.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.