Login or Join
HomepageBillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BillCom
Strong Daily Stock price targets for BillCom BILL are 62.33 and 64.31
| Daily Target 1 | 61 |
| Daily Target 2 | 61.68 |
| Daily Target 3 | 62.98 |
| Daily Target 4 | 63.66 |
| Daily Target 5 | 64.96 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 62.36 (-1.05%) | 62.33 | 62.30 - 64.28 | 1.3304 times | Mon 29 April 2024 | 63.02 (0.93%) | 62.94 | 62.07 - 63.86 | 0.9355 times | Fri 26 April 2024 | 62.44 (3.21%) | 61.40 | 61.02 - 62.87 | 0.8022 times | Thu 25 April 2024 | 60.50 (-1.48%) | 59.67 | 59.03 - 61.03 | 0.7365 times | Wed 24 April 2024 | 61.41 (0.24%) | 61.60 | 60.70 - 62.02 | 0.7443 times | Tue 23 April 2024 | 61.26 (1.07%) | 60.27 | 60.27 - 62.55 | 1.4219 times | Mon 22 April 2024 | 60.61 (1.68%) | 60.08 | 59.13 - 61.33 | 1.0487 times | Fri 19 April 2024 | 59.61 (-2.26%) | 60.60 | 59.42 - 61.42 | 1.1858 times | Thu 18 April 2024 | 60.99 (-2.29%) | 62.96 | 60.93 - 63.49 | 0.9101 times | Wed 17 April 2024 | 62.42 (-0.13%) | 62.87 | 61.75 - 63.49 | 0.8847 times | Tue 16 April 2024 | 62.50 (2.58%) | 60.61 | 59.84 - 62.62 | 1.479 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 61.11 and 63.32
| Weekly Target 1 | 60.69 |
| Weekly Target 2 | 61.53 |
| Weekly Target 3 | 62.903333333333 |
| Weekly Target 4 | 63.74 |
| Weekly Target 5 | 65.11 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 62.36 (-0.13%) | 62.94 | 62.07 - 64.28 | 0.3575 times | Fri 26 April 2024 | 62.44 (4.75%) | 60.08 | 59.03 - 62.87 | 0.75 times | Fri 19 April 2024 | 59.61 (-3.32%) | 61.62 | 59.42 - 63.49 | 1.0028 times | Fri 12 April 2024 | 61.66 (-2.03%) | 63.07 | 61.63 - 66.59 | 0.8744 times | Fri 05 April 2024 | 62.94 (-8.41%) | 66.51 | 61.10 - 66.99 | 1.0697 times | Thu 28 March 2024 | 68.72 (0.98%) | 67.47 | 66.27 - 69.87 | 0.7961 times | Fri 22 March 2024 | 68.05 (5.26%) | 64.90 | 64.51 - 69.67 | 1.4452 times | Fri 15 March 2024 | 64.65 (-5.8%) | 68.27 | 63.07 - 69.42 | 1.006 times | Fri 08 March 2024 | 68.63 (4.02%) | 65.77 | 60.80 - 68.77 | 1.585 times | Fri 01 March 2024 | 65.98 (4.25%) | 62.88 | 62.44 - 66.23 | 1.1134 times | Fri 23 February 2024 | 63.29 (-0.32%) | 62.77 | 60.61 - 63.57 | 0.9734 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 56.72 and 64.68
| Monthly Target 1 | 54.83 |
| Monthly Target 2 | 58.6 |
| Monthly Target 3 | 62.793333333333 |
| Monthly Target 4 | 66.56 |
| Monthly Target 5 | 70.75 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 62.36 (-9.25%) | 66.51 | 59.03 - 66.99 | 0.7015 times | Thu 28 March 2024 | 68.72 (8.51%) | 63.47 | 60.80 - 69.87 | 0.8829 times | Thu 29 February 2024 | 63.33 (-18.86%) | 79.00 | 60.61 - 80.19 | 1.4745 times | Wed 31 January 2024 | 78.05 (-4.34%) | 80.05 | 70.36 - 80.79 | 0.7309 times | Fri 29 December 2023 | 81.59 (24.62%) | 65.74 | 64.02 - 87.05 | 0.9772 times | Thu 30 November 2023 | 65.47 (-28.28%) | 90.22 | 51.94 - 93.16 | 2.2859 times | Tue 31 October 2023 | 91.29 (-15.92%) | 108.45 | 86.29 - 118.69 | 0.77 times | Fri 29 September 2023 | 108.57 (-5.84%) | 115.63 | 97.00 - 119.32 | 0.6455 times | Thu 31 August 2023 | 115.30 (-8.01%) | 124.26 | 94.03 - 125.61 | 0.9747 times | Mon 31 July 2023 | 125.34 (7.27%) | 117.12 | 111.85 - 139.50 | 0.5569 times | Fri 30 June 2023 | 116.85 (12.81%) | 100.53 | 100.15 - 120.00 | 0.7944 times |
Indicator Analysis of BillCom
Please login to view indicator analysis. or View indicator analysis of BillCom BILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 61.95 |
| 12 day DMA | 61.5 |
| 20 day DMA | 62.25 |
| 35 day DMA | 64.08 |
| 50 day DMA | 64.12 |
| 100 day DMA | 69.75 |
| 150 day DMA | 74.5 |
| 200 day DMA | 83.85 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.11 | 61.98 | 61.46 |
| 12 day EMA | 62.06 | 62 | 61.82 |
| 20 day EMA | 62.51 | 62.53 | 62.48 |
| 35 day EMA | 63.06 | 63.1 | 63.11 |
| 50 day EMA | 63.93 | 63.99 | 64.03 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.95 | 61.73 | 61.24 |
| 12 day SMA | 61.5 | 61.45 | 61.54 |
| 20 day SMA | 62.25 | 62.33 | 62.4 |
| 35 day SMA | 64.08 | 64.23 | 64.39 |
| 50 day SMA | 64.12 | 64.14 | 64.18 |
| 100 day SMA | 69.75 | 69.82 | 69.88 |
| 150 day SMA | 74.5 | 74.75 | 74.98 |
| 200 day SMA | 83.85 | 84.2 | 84.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.