Login or Join
HomepageBillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BillCom
Strong Daily Stock price targets for BillCom BILL are 44.63 and 47.05
| Daily Target 1 | 42.83 |
| Daily Target 2 | 44.01 |
| Daily Target 3 | 45.253333333333 |
| Daily Target 4 | 46.43 |
| Daily Target 5 | 47.67 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 45.18 (1.05%) | 44.18 | 44.08 - 46.50 | 1.1692 times | Fri 17 July 2026 | 44.71 (0.11%) | 44.52 | 43.90 - 45.19 | 1.3601 times | Thu 16 July 2026 | 44.66 (0.07%) | 44.81 | 44.53 - 45.20 | 1.1628 times | Wed 15 July 2026 | 44.63 (7.88%) | 42.12 | 41.85 - 45.01 | 1.7642 times | Tue 14 July 2026 | 41.37 (-3.48%) | 41.26 | 40.75 - 42.55 | 0.8863 times | Mon 13 July 2026 | 42.86 (3.63%) | 41.97 | 41.71 - 43.00 | 1.0045 times | Fri 10 July 2026 | 41.36 (2.12%) | 40.65 | 40.65 - 41.81 | 0.5208 times | Thu 09 July 2026 | 40.50 (3.08%) | 38.18 | 37.57 - 40.55 | 0.7323 times | Wed 08 July 2026 | 39.29 (-3.42%) | 40.00 | 38.77 - 40.52 | 0.4378 times | Tue 07 July 2026 | 40.68 (1.12%) | 41.20 | 40.30 - 41.52 | 0.9621 times | Mon 06 July 2026 | 40.23 (-0.62%) | 39.90 | 39.58 - 40.67 | 0.8582 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 44.63 and 47.05
| Weekly Target 1 | 42.83 |
| Weekly Target 2 | 44.01 |
| Weekly Target 3 | 45.253333333333 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 45.18 (1.05%) | 44.18 | 44.08 - 46.50 | 0.2371 times | Fri 17 July 2026 | 44.71 (8.1%) | 41.97 | 40.75 - 45.20 | 1.2526 times | Fri 10 July 2026 | 41.36 (2.17%) | 39.90 | 37.57 - 41.81 | 0.7119 times | Thu 02 July 2026 | 40.48 (13.96%) | 36.05 | 35.17 - 40.83 | 0.8463 times | Fri 26 June 2026 | 35.52 (9.39%) | 32.41 | 31.47 - 35.60 | 1.2855 times | Thu 18 June 2026 | 32.47 (-2.14%) | 33.63 | 31.41 - 34.75 | 1.0239 times | Fri 12 June 2026 | 33.18 (-7.76%) | 35.41 | 31.52 - 35.64 | 1.3903 times | Fri 05 June 2026 | 35.97 (-2.84%) | 38.00 | 34.90 - 39.97 | 1.1874 times | Fri 29 May 2026 | 37.02 (2.52%) | 36.12 | 34.35 - 37.15 | 1.0128 times | Fri 22 May 2026 | 36.11 (-9.88%) | 39.66 | 35.73 - 40.77 | 1.0523 times | Fri 15 May 2026 | 40.07 (-4.21%) | 41.56 | 39.30 - 43.57 | 1.2988 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 40.77 and 50.92
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 38.85 |
| Monthly Target 3 | 42.676666666667 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 52.83 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 45.18 (24.94%) | 36.35 | 36.35 - 46.50 | 0.6027 times | Tue 30 June 2026 | 36.16 (-2.32%) | 38.00 | 31.41 - 39.97 | 1.1777 times | Fri 29 May 2026 | 37.02 (-2.58%) | 39.41 | 34.35 - 43.57 | 1.185 times | Thu 30 April 2026 | 38.00 (-0.78%) | 38.64 | 34.44 - 40.81 | 0.6434 times | Tue 31 March 2026 | 38.30 (-13.95%) | 43.70 | 36.04 - 46.70 | 0.8279 times | Fri 27 February 2026 | 44.51 (3.13%) | 43.05 | 35.46 - 52.35 | 1.4962 times | Fri 30 January 2026 | 43.16 (-20.84%) | 55.00 | 41.39 - 56.44 | 0.9744 times | Wed 31 December 2025 | 54.52 (8.71%) | 49.62 | 49.43 - 57.21 | 1.0182 times | Fri 28 November 2025 | 50.15 (0.99%) | 48.22 | 42.97 - 54.00 | 0.9645 times | Fri 31 October 2025 | 49.66 (-6.25%) | 53.23 | 48.12 - 55.56 | 1.11 times | Tue 30 September 2025 | 52.97 (14.11%) | 45.27 | 44.46 - 55.37 | 1.8943 times |
Indicator Analysis of BillCom
Please login to view indicator analysis. or View indicator analysis of BillCom BILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 44.11 |
| 12 day DMA | 42.16 |
| 20 day DMA | 39.17 |
| 35 day DMA | 37.27 |
| 50 day DMA | 37.55 |
| 100 day DMA | 38.55 |
| 150 day DMA | 42.1 |
| 200 day DMA | 44.18 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.15 | 43.64 | 43.11 |
| 12 day EMA | 42.1 | 41.54 | 40.96 |
| 20 day EMA | 40.48 | 39.98 | 39.48 |
| 35 day EMA | 39.3 | 38.95 | 38.61 |
| 50 day EMA | 38.26 | 37.98 | 37.71 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.11 | 43.65 | 42.98 |
| 12 day SMA | 42.16 | 41.63 | 40.92 |
| 20 day SMA | 39.17 | 38.54 | 37.91 |
| 35 day SMA | 37.27 | 36.97 | 36.69 |
| 50 day SMA | 37.55 | 37.39 | 37.24 |
| 100 day SMA | 38.55 | 38.53 | 38.5 |
| 150 day SMA | 42.1 | 42.16 | 42.24 |
| 200 day SMA | 44.18 | 44.22 | 44.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.