Login or Join
HomepageBillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BillCom
Strong Daily Stock price targets for BillCom BILL are 47.56 and 49.81
| Daily Target 1 | 47.03 |
| Daily Target 2 | 48.09 |
| Daily Target 3 | 49.276666666667 |
| Daily Target 4 | 50.34 |
| Daily Target 5 | 51.53 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.16 (-3.34%) | 50.33 | 48.21 - 50.46 | 0.6683 times | Thu 03 September 2026 | 50.86 (4.31%) | 49.69 | 49.27 - 50.89 | 1.2347 times | Wed 02 September 2026 | 48.76 (2.39%) | 47.50 | 47.22 - 48.84 | 0.8952 times | Tue 01 September 2026 | 47.62 (-3.27%) | 48.64 | 47.51 - 49.05 | 0.8741 times | Mon 31 August 2026 | 49.23 (-2.15%) | 49.86 | 48.74 - 50.24 | 0.8998 times | Fri 28 August 2026 | 50.31 (2.95%) | 48.63 | 48.63 - 50.35 | 1.3366 times | Thu 27 August 2026 | 48.87 (1.58%) | 48.80 | 47.74 - 49.75 | 0.8107 times | Wed 26 August 2026 | 48.11 (0.84%) | 46.48 | 46.20 - 48.43 | 0.7674 times | Tue 25 August 2026 | 47.71 (-0.93%) | 47.99 | 47.39 - 49.23 | 1.061 times | Mon 24 August 2026 | 48.16 (0.71%) | 47.68 | 47.19 - 48.53 | 1.4523 times | Fri 21 August 2026 | 47.82 (0.89%) | 47.50 | 46.59 - 47.92 | 1.5256 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 46.36 and 50.03
| Weekly Target 1 | 45.42 |
| Weekly Target 2 | 47.29 |
| Weekly Target 3 | 49.09 |
| Weekly Target 4 | 50.96 |
| Weekly Target 5 | 52.76 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.16 (-2.29%) | 49.86 | 47.22 - 50.89 | 0.8296 times | Fri 28 August 2026 | 50.31 (5.21%) | 47.68 | 46.20 - 50.35 | 0.9849 times | Fri 21 August 2026 | 47.82 (-3.94%) | 49.05 | 46.47 - 50.15 | 1.4514 times | Fri 14 August 2026 | 49.78 (3.73%) | 47.43 | 47.42 - 52.60 | 1.1048 times | Fri 07 August 2026 | 47.99 (6.34%) | 46.11 | 46.11 - 49.61 | 1.1444 times | Fri 31 July 2026 | 45.13 (3.72%) | 44.78 | 44.05 - 48.18 | 1.125 times | Fri 24 July 2026 | 43.51 (0%) | 42.52 | 41.97 - 43.74 | 0.1713 times | Fri 24 July 2026 | 43.51 (-2.68%) | 44.18 | 40.88 - 46.50 | 1.0774 times | Fri 17 July 2026 | 44.71 (8.1%) | 41.97 | 40.75 - 45.20 | 1.3462 times | Fri 10 July 2026 | 41.36 (2.17%) | 39.90 | 37.57 - 41.81 | 0.7651 times | Thu 02 July 2026 | 40.48 (13.96%) | 36.05 | 35.17 - 40.83 | 0.9095 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 48.19 and 51.86
| Monthly Target 1 | 45.42 |
| Monthly Target 2 | 47.29 |
| Monthly Target 3 | 49.09 |
| Monthly Target 4 | 50.96 |
| Monthly Target 5 | 52.76 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.16 (-0.14%) | 48.64 | 47.22 - 50.89 | 0.1461 times | Mon 31 August 2026 | 49.23 (9.08%) | 46.11 | 46.11 - 52.60 | 1.0634 times | Fri 31 July 2026 | 45.13 (24.81%) | 36.35 | 36.35 - 48.18 | 1.0979 times | Tue 30 June 2026 | 36.16 (-2.32%) | 38.00 | 31.41 - 39.97 | 1.2372 times | Fri 29 May 2026 | 37.02 (-2.58%) | 39.41 | 34.35 - 43.57 | 1.2449 times | Thu 30 April 2026 | 38.00 (-0.78%) | 38.64 | 34.44 - 40.81 | 0.6759 times | Tue 31 March 2026 | 38.30 (-13.95%) | 43.70 | 36.04 - 46.70 | 0.8697 times | Fri 27 February 2026 | 44.51 (3.13%) | 43.05 | 35.46 - 52.35 | 1.5717 times | Fri 30 January 2026 | 43.16 (-20.84%) | 55.00 | 41.39 - 56.44 | 1.0236 times | Wed 31 December 2025 | 54.52 (8.71%) | 49.62 | 49.43 - 57.21 | 1.0696 times | Fri 28 November 2025 | 50.15 (0.99%) | 48.22 | 42.97 - 54.00 | 1.0132 times |
Indicator Analysis of BillCom
Please login to view indicator analysis. or View indicator analysis of BillCom BILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 49.13 |
| 12 day DMA | 48.67 |
| 20 day DMA | 48.9 |
| 35 day DMA | 47.45 |
| 50 day DMA | 45.55 |
| 100 day DMA | 41.12 |
| 150 day DMA | 41.29 |
| 200 day DMA | 43.74 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.31 | 49.38 | 48.64 |
| 12 day EMA | 48.91 | 48.87 | 48.51 |
| 20 day EMA | 48.35 | 48.27 | 48 |
| 35 day EMA | 46.68 | 46.53 | 46.27 |
| 50 day EMA | 44.9 | 44.73 | 44.48 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.13 | 49.36 | 48.96 |
| 12 day SMA | 48.67 | 48.55 | 48.41 |
| 20 day SMA | 48.9 | 48.84 | 48.65 |
| 35 day SMA | 47.45 | 47.33 | 47.16 |
| 50 day SMA | 45.55 | 45.28 | 44.93 |
| 100 day SMA | 41.12 | 41.01 | 40.9 |
| 150 day SMA | 41.29 | 41.21 | 41.15 |
| 200 day SMA | 43.74 | 43.73 | 43.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.