Login or Join
HomepageBillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BillCom
Strong Daily Stock price targets for BillCom BILL are 54.34 and 56.05
| Daily Target 1 | 53 |
| Daily Target 2 | 53.97 |
| Daily Target 3 | 54.713333333333 |
| Daily Target 4 | 55.68 |
| Daily Target 5 | 56.42 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 54.93 (3.12%) | 53.89 | 53.75 - 55.46 | 1.3704 times | Wed 17 December 2025 | 53.27 (-1.73%) | 53.82 | 52.31 - 55.11 | 1.278 times | Tue 16 December 2025 | 54.21 (0.07%) | 53.98 | 53.06 - 54.54 | 0.7955 times | Mon 15 December 2025 | 54.17 (-0.7%) | 54.92 | 53.50 - 55.00 | 0.8757 times | Fri 12 December 2025 | 54.55 (-0.75%) | 54.84 | 53.92 - 55.36 | 0.9137 times | Thu 11 December 2025 | 54.96 (-1.13%) | 55.32 | 54.44 - 56.05 | 1.1274 times | Wed 10 December 2025 | 55.59 (2.47%) | 53.84 | 53.84 - 55.98 | 0.997 times | Tue 09 December 2025 | 54.25 (-0.42%) | 54.04 | 53.88 - 54.80 | 0.5629 times | Mon 08 December 2025 | 54.48 (1.93%) | 53.82 | 53.73 - 55.12 | 1.1926 times | Fri 05 December 2025 | 53.45 (1.48%) | 52.33 | 52.16 - 54.03 | 0.8867 times | Thu 04 December 2025 | 52.67 (1.76%) | 53.08 | 51.89 - 53.50 | 0.9102 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 53.62 and 56.77
| Weekly Target 1 | 51.08 |
| Weekly Target 2 | 53.01 |
| Weekly Target 3 | 54.233333333333 |
| Weekly Target 4 | 56.16 |
| Weekly Target 5 | 57.38 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 54.93 (0.7%) | 54.92 | 52.31 - 55.46 | 1.042 times | Fri 12 December 2025 | 54.55 (2.06%) | 53.82 | 53.73 - 56.05 | 1.1564 times | Fri 05 December 2025 | 53.45 (6.58%) | 49.62 | 49.43 - 54.03 | 0.9996 times | Fri 28 November 2025 | 50.15 (4.07%) | 48.18 | 48.00 - 50.35 | 0.6593 times | Fri 21 November 2025 | 48.19 (-4.29%) | 50.15 | 46.72 - 50.43 | 1.2735 times | Fri 14 November 2025 | 50.35 (10.44%) | 46.28 | 46.19 - 54.00 | 1.5185 times | Fri 07 November 2025 | 45.59 (-8.2%) | 48.22 | 42.97 - 48.61 | 1.1669 times | Fri 31 October 2025 | 49.66 (0%) | 48.85 | 48.12 - 49.80 | 0.206 times | Fri 31 October 2025 | 49.66 (-3.01%) | 51.89 | 48.12 - 52.38 | 0.9166 times | Fri 24 October 2025 | 51.20 (0.23%) | 51.61 | 50.65 - 53.92 | 1.0611 times | Fri 17 October 2025 | 51.08 (3.53%) | 50.11 | 48.55 - 52.00 | 1.2687 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 52.18 and 58.8
| Monthly Target 1 | 46.85 |
| Monthly Target 2 | 50.89 |
| Monthly Target 3 | 53.47 |
| Monthly Target 4 | 57.51 |
| Monthly Target 5 | 60.09 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 54.93 (9.53%) | 49.62 | 49.43 - 56.05 | 0.5874 times | Fri 28 November 2025 | 50.15 (0.99%) | 48.22 | 42.97 - 54.00 | 0.8482 times | Fri 31 October 2025 | 49.66 (-6.25%) | 53.23 | 48.12 - 55.56 | 0.9762 times | Tue 30 September 2025 | 52.97 (14.11%) | 45.27 | 44.46 - 55.37 | 1.6659 times | Fri 29 August 2025 | 46.42 (8.33%) | 42.22 | 38.70 - 49.84 | 1.7274 times | Thu 31 July 2025 | 42.85 (-7.37%) | 46.03 | 42.80 - 48.70 | 0.749 times | Mon 30 June 2025 | 46.26 (5.91%) | 43.25 | 41.14 - 47.00 | 0.8124 times | Fri 30 May 2025 | 43.68 (-4.15%) | 46.70 | 42.30 - 49.16 | 0.8662 times | Wed 30 April 2025 | 45.57 (-0.7%) | 45.77 | 36.55 - 47.20 | 0.7791 times | Mon 31 March 2025 | 45.89 (-16.87%) | 55.44 | 42.82 - 55.65 | 0.9882 times | Fri 28 February 2025 | 55.20 (-42.96%) | 93.89 | 50.90 - 98.00 | 1.6335 times |
Indicator Analysis of BillCom
Please login to view indicator analysis. or View indicator analysis of BillCom BILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 54.23 |
| 12 day DMA | 54.02 |
| 20 day DMA | 52.15 |
| 35 day DMA | 50.5 |
| 50 day DMA | 50.52 |
| 100 day DMA | 48.96 |
| 150 day DMA | 47.75 |
| 200 day DMA | 46.89 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.28 | 53.96 | 54.3 |
| 12 day EMA | 53.59 | 53.35 | 53.36 |
| 20 day EMA | 52.72 | 52.49 | 52.41 |
| 35 day EMA | 51.95 | 51.77 | 51.68 |
| 50 day EMA | 51.11 | 50.95 | 50.86 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.23 | 54.23 | 54.7 |
| 12 day SMA | 54.02 | 53.63 | 53.42 |
| 20 day SMA | 52.15 | 51.83 | 51.59 |
| 35 day SMA | 50.5 | 50.34 | 50.26 |
| 50 day SMA | 50.52 | 50.46 | 50.45 |
| 100 day SMA | 48.96 | 48.86 | 48.78 |
| 150 day SMA | 47.75 | 47.71 | 47.67 |
| 200 day SMA | 46.89 | 46.85 | 46.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.