Login or Join
HomepageBigLots BIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Big Lots BIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BigLots
Strong Daily Stock price targets for BigLots BIG are 3.38 and 3.57
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.4733333333333 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.66 |
Daily price and volume Big Lots
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.47 (0%) | 3.47 | 3.38 - 3.57 | 0.6645 times | Thu 25 April 2024 | 3.47 (1.76%) | 3.38 | 3.28 - 3.48 | 0.7551 times | Wed 24 April 2024 | 3.41 (-0.58%) | 3.42 | 3.35 - 3.51 | 0.6608 times | Tue 23 April 2024 | 3.43 (-5.77%) | 3.63 | 3.41 - 3.76 | 1.0956 times | Mon 22 April 2024 | 3.64 (-1.62%) | 3.70 | 3.56 - 3.74 | 0.798 times | Fri 19 April 2024 | 3.70 (1.09%) | 3.64 | 3.60 - 3.77 | 1.0117 times | Thu 18 April 2024 | 3.66 (6.71%) | 3.45 | 3.44 - 3.72 | 0.967 times | Wed 17 April 2024 | 3.43 (-1.72%) | 3.49 | 3.41 - 3.66 | 0.9526 times | Tue 16 April 2024 | 3.49 (8.39%) | 3.20 | 3.13 - 3.57 | 1.6277 times | Mon 15 April 2024 | 3.22 (-6.67%) | 3.48 | 3.22 - 3.50 | 1.4671 times | Fri 12 April 2024 | 3.45 (-5.48%) | 3.65 | 3.42 - 3.65 | 1.9792 times |
Weekly price and charts BigLots
Strong weekly Stock price targets for BigLots BIG are 3.14 and 3.62
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.5033333333333 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Big Lots
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.47 (-6.22%) | 3.70 | 3.28 - 3.76 | 0.5762 times | Fri 19 April 2024 | 3.70 (7.25%) | 3.48 | 3.13 - 3.77 | 0.8737 times | Fri 12 April 2024 | 3.45 (-8.49%) | 3.81 | 3.42 - 4.00 | 0.8986 times | Fri 05 April 2024 | 3.77 (-12.93%) | 4.40 | 3.60 - 4.60 | 0.9215 times | Thu 28 March 2024 | 4.33 (14.85%) | 3.83 | 3.65 - 4.39 | 0.7681 times | Fri 22 March 2024 | 3.77 (-0.26%) | 3.78 | 3.60 - 4.17 | 0.9793 times | Fri 15 March 2024 | 3.78 (-14.48%) | 4.41 | 3.65 - 4.59 | 1.1938 times | Fri 08 March 2024 | 4.42 (-18.75%) | 5.50 | 4.29 - 5.62 | 1.6772 times | Fri 01 March 2024 | 5.44 (24.77%) | 4.43 | 4.29 - 5.80 | 1.3 times | Fri 23 February 2024 | 4.36 (-5.63%) | 4.51 | 3.84 - 4.54 | 0.8116 times | Fri 16 February 2024 | 4.62 (-13.81%) | 4.25 | 3.49 - 5.07 | 3.9238 times |
Monthly price and charts BigLots
Strong monthly Stock price targets for BigLots BIG are 2.57 and 4.04
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.7333333333333 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Big Lots
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.47 (-19.86%) | 4.40 | 3.13 - 4.60 | 0.6273 times | Thu 28 March 2024 | 4.33 (-20.11%) | 5.48 | 3.60 - 5.66 | 0.939 times | Thu 29 February 2024 | 5.42 (-5.57%) | 5.92 | 3.49 - 5.98 | 1.2879 times | Wed 31 January 2024 | 5.74 (-26.32%) | 7.62 | 5.71 - 8.29 | 0.6443 times | Fri 29 December 2023 | 7.79 (47.82%) | 5.10 | 5.00 - 8.41 | 1.1715 times | Thu 30 November 2023 | 5.27 (15.57%) | 4.57 | 3.47 - 5.94 | 1.0216 times | Tue 31 October 2023 | 4.56 (-10.76%) | 5.10 | 3.73 - 5.18 | 0.9368 times | Fri 29 September 2023 | 5.11 (-17.58%) | 6.22 | 4.39 - 6.54 | 1.0231 times | Thu 31 August 2023 | 6.20 (-39.51%) | 10.09 | 6.02 - 10.20 | 1.4299 times | Mon 31 July 2023 | 10.25 (16.08%) | 8.82 | 8.22 - 11.06 | 0.9186 times | Fri 30 June 2023 | 8.83 (75.9%) | 4.96 | 4.82 - 9.31 | 2.8267 times |
Indicator Analysis of BigLots
Please login to view indicator analysis. or View indicator analysis of BigLots BIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Big Lots BIG
DMA (daily moving average) of Big Lots BIG
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.79 |
| 50 day DMA | 4.1 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Big Lots BIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.49 | 3.5 |
| 12 day EMA | 3.55 | 3.57 | 3.59 |
| 20 day EMA | 3.64 | 3.66 | 3.68 |
| 35 day EMA | 3.86 | 3.88 | 3.9 |
| 50 day EMA | 4.06 | 4.08 | 4.11 |
SMA (simple moving average) of Big Lots BIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.53 | 3.57 |
| 12 day SMA | 3.5 | 3.53 | 3.56 |
| 20 day SMA | 3.66 | 3.71 | 3.74 |
| 35 day SMA | 3.79 | 3.84 | 3.88 |
| 50 day SMA | 4.1 | 4.1 | 4.11 |
| 100 day SMA | 5.29 | 5.31 | 5.34 |
| 150 day SMA | 5.02 | 5.03 | 5.04 |
| 200 day SMA | 5.64 | 5.66 | 5.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.