BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 12.29 and 13.34

Daily Target 1	11.43
Daily Target 2	12.1
Daily Target 3	12.476666666667
Daily Target 4	13.15
Daily Target 5	13.53

Daily price and volume Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 09 February 2026	12.78 (10.17%)	12.07	11.80 - 12.85	1.4835 times
Fri 06 February 2026	11.60 (7.81%)	11.32	11.02 - 11.77	1.034 times
Thu 05 February 2026	10.76 (-2.09%)	10.95	10.61 - 11.33	1.6756 times
Wed 04 February 2026	10.99 (-3.51%)	11.46	10.78 - 11.69	0.9463 times
Tue 03 February 2026	11.39 (-3.06%)	11.69	10.88 - 12.03	1.0753 times
Mon 02 February 2026	11.75 (-0.68%)	11.60	11.30 - 12.11	1.0353 times
Fri 30 January 2026	11.83 (-2.23%)	12.12	11.53 - 12.29	0.7662 times
Thu 29 January 2026	12.10 (-0.66%)	12.41	11.93 - 12.45	0.4533 times
Wed 28 January 2026	12.18 (-3.87%)	12.75	12.08 - 12.90	0.5218 times
Tue 27 January 2026	12.67 (-0.55%)	12.74	12.26 - 12.87	1.0087 times
Mon 26 January 2026	12.74 (-5.7%)	13.30	12.72 - 13.37	0.8976 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 12.29 and 13.34

Weekly Target 1	11.43
Weekly Target 2	12.1
Weekly Target 3	12.476666666667
Weekly Target 4	13.15
Weekly Target 5	13.53

Weekly price and volumes for Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 09 February 2026	12.78 (10.17%)	12.07	11.80 - 12.85	0.3155 times
Fri 06 February 2026	11.60 (-1.94%)	11.60	10.61 - 12.11	1.2265 times
Fri 30 January 2026	11.83 (-12.44%)	13.30	11.53 - 13.37	0.7758 times
Fri 23 January 2026	13.51 (2.89%)	12.80	12.25 - 14.01	0.7479 times
Fri 16 January 2026	13.13 (18.18%)	11.05	10.35 - 13.17	1.6112 times
Fri 09 January 2026	11.11 (2.49%)	10.80	9.32 - 12.05	1.6986 times
Fri 02 January 2026	10.84 (-6.07%)	11.07	10.30 - 11.72	0.7543 times
Mon 29 December 2025	11.54 (3.5%)	11.07	10.30 - 11.60	0.358 times
Fri 26 December 2025	11.15 (2.76%)	10.80	8.98 - 11.29	1.1112 times
Fri 19 December 2025	10.85 (-5.9%)	11.62	10.69 - 11.80	1.401 times
Fri 12 December 2025	11.53 (20.61%)	9.74	9.70 - 11.71	1.3143 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 11.7 and 13.94

Monthly Target 1	9.84
Monthly Target 2	11.31
Monthly Target 3	12.08
Monthly Target 4	13.55
Monthly Target 5	14.32

Monthly price and volumes Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 09 February 2026	12.78 (8.03%)	11.60	10.61 - 12.85	0.3248 times
Fri 30 January 2026	11.83 (4.78%)	11.37	9.32 - 14.01	1.0581 times
Wed 31 December 2025	11.29 (12.56%)	9.89	8.29 - 11.80	1.2729 times
Fri 28 November 2025	10.03 (-41.69%)	14.83	7.48 - 14.83	2.1335 times
Fri 31 October 2025	17.20 (14.59%)	14.99	14.63 - 18.57	0.9373 times
Tue 30 September 2025	15.01 (-2.47%)	15.31	13.40 - 17.25	1.0169 times
Fri 29 August 2025	15.39 (1.92%)	14.99	12.83 - 16.20	0.7827 times
Thu 31 July 2025	15.10 (7.02%)	14.04	12.79 - 16.00	0.7906 times
Mon 30 June 2025	14.11 (-4.73%)	14.80	13.87 - 17.73	0.7299 times
Fri 30 May 2025	14.81 (-33.05%)	22.13	14.33 - 24.06	0.9532 times
Wed 30 April 2025	22.12 (-7.99%)	24.10	15.79 - 24.21	0.8549 times

monthly chart BiohavenPharmaceutical

Indicator Analysis of BiohavenPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiohavenPharmaceutical BHVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period	DMA value
5 day DMA	11.5
12 day DMA	12.03
20 day DMA	12.16
35 day DMA	11.65
50 day DMA	11.23
100 day DMA	12.49
150 day DMA	13.19
200 day DMA	14.17

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.86	11.4	11.3
12 day EMA	11.88	11.72	11.74
20 day EMA	11.84	11.74	11.76
35 day EMA	11.57	11.5	11.49
50 day EMA	11.12	11.05	11.03

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.5	11.3	11.34
12 day SMA	12.03	12.11	12.21
20 day SMA	12.16	12.08	12.06
35 day SMA	11.65	11.59	11.57
50 day SMA	11.23	11.16	11.12
100 day SMA	12.49	12.5	12.52
150 day SMA	13.19	13.2	13.22
200 day SMA	14.17	14.21	14.25