BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 10.27 and 11.16

Daily Target 110.08
Daily Target 210.45
Daily Target 310.973333333333
Daily Target 411.34
Daily Target 511.86

Daily price and volume Biohaven Pharmaceutical

Date Closing Open Range Volume
Fri 05 June 2026 10.81 (-5.18%) 11.17 10.61 - 11.50 0.4408 times
Thu 04 June 2026 11.40 (5.46%) 10.90 10.76 - 11.43 1.1914 times
Wed 03 June 2026 10.81 (6.71%) 9.96 9.90 - 10.83 1.0827 times
Tue 02 June 2026 10.13 (-11.37%) 11.21 10.12 - 11.26 0.8099 times
Mon 01 June 2026 11.43 (3.81%) 11.09 10.70 - 11.54 0.9393 times
Fri 29 May 2026 11.01 (7.52%) 10.70 10.55 - 12.00 1.7006 times
Thu 28 May 2026 10.24 (-9.3%) 11.12 10.19 - 11.17 1.5545 times
Wed 27 May 2026 11.29 (12.12%) 10.05 9.96 - 11.53 1.2714 times
Tue 26 May 2026 10.07 (6.56%) 9.48 9.48 - 10.24 0.5087 times
Fri 22 May 2026 9.45 (-0.32%) 9.46 9.43 - 9.92 0.5006 times
Thu 21 May 2026 9.48 (7.12%) 8.74 8.51 - 9.60 0.7502 times

 Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 9.54 and 11.18

Weekly Target 19.11
Weekly Target 29.96
Weekly Target 310.75
Weekly Target 411.6
Weekly Target 512.39

Weekly price and volumes for Biohaven Pharmaceutical

Date Closing Open Range Volume
Fri 05 June 2026 10.81 (-1.82%) 11.09 9.90 - 11.54 1.4187 times
Fri 29 May 2026 11.01 (16.51%) 9.48 9.48 - 12.00 1.6002 times
Fri 22 May 2026 9.45 (7.88%) 8.74 8.22 - 9.92 1.0205 times
Fri 15 May 2026 8.76 (-11.16%) 9.77 8.57 - 9.99 1.0306 times
Fri 08 May 2026 9.86 (-1.79%) 9.79 9.36 - 10.29 0.5127 times
Wed 06 May 2026 10.04 (4.26%) 9.59 9.13 - 10.78 0.8702 times
Fri 01 May 2026 9.63 (-2.53%) 9.77 8.95 - 10.14 0.817 times
Fri 24 April 2026 9.88 (-10.02%) 10.86 9.83 - 10.98 0.9528 times
Fri 17 April 2026 10.98 (19.74%) 9.30 9.30 - 11.06 1.0394 times
Fri 10 April 2026 9.17 (-6.43%) 9.81 8.80 - 9.95 0.7378 times
Thu 02 April 2026 9.80 (17.08%) 8.45 8.03 - 10.16 1.4309 times

 weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 9.54 and 11.18

Monthly Target 19.11
Monthly Target 29.96
Monthly Target 310.75
Monthly Target 411.6
Monthly Target 512.39

Monthly price and volumes Biohaven Pharmaceutical

Date Closing Open Range Volume
Fri 05 June 2026 10.81 (-1.82%) 11.09 9.90 - 11.54 0.2448 times
Fri 29 May 2026 11.01 (14.81%) 9.70 8.22 - 12.00 0.8931 times
Thu 30 April 2026 9.59 (13.36%) 8.38 8.35 - 11.06 0.7039 times
Tue 31 March 2026 8.46 (-26.56%) 11.40 8.03 - 12.69 0.8907 times
Fri 27 February 2026 11.52 (-2.62%) 11.60 10.61 - 13.21 0.8144 times
Fri 30 January 2026 11.83 (4.78%) 11.37 9.32 - 14.01 1.0638 times
Wed 31 December 2025 11.29 (12.56%) 9.89 8.29 - 11.80 1.2797 times
Fri 28 November 2025 10.03 (-41.69%) 14.83 7.48 - 14.83 2.145 times
Fri 31 October 2025 17.20 (14.59%) 14.99 14.63 - 18.57 0.9424 times
Tue 30 September 2025 15.01 (-2.47%) 15.31 13.40 - 17.25 1.0224 times
Fri 29 August 2025 15.39 (1.92%) 14.99 12.83 - 16.20 0.7869 times

 monthly chart BiohavenPharmaceutical

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period DMA value
5 day DMA 10.92
12 day DMA 10.41
20 day DMA 9.84
35 day DMA 9.89
50 day DMA 9.78
100 day DMA 10.46
150 day DMA 10.44
200 day DMA 11.73

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8610.8910.64
12 day EMA10.4810.4210.24
20 day EMA10.1910.1310
35 day EMA9.939.889.79
50 day EMA9.819.779.7

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9210.9610.72
12 day SMA10.4110.219.97
20 day SMA9.849.799.72
35 day SMA9.899.899.85
50 day SMA9.789.749.68
100 day SMA10.4610.4610.47
150 day SMA10.4410.4910.53
200 day SMA11.7311.7511.76
Back to top | Use Dark Theme