BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 9.16 and 9.69

Daily Target 19.03
Daily Target 29.29
Daily Target 39.5566666666667
Daily Target 49.82
Daily Target 510.09

Daily price and volume Biohaven Pharmaceutical

Date Closing Open Range Volume
Fri 05 December 2025 9.56 (-0.52%) 9.60 9.29 - 9.82 0.9675 times
Thu 04 December 2025 9.61 (5.37%) 9.20 8.98 - 9.68 1.1461 times
Wed 03 December 2025 9.12 (3.28%) 8.50 8.29 - 9.23 1.0876 times
Tue 02 December 2025 8.83 (-5.26%) 9.34 8.82 - 9.44 0.9207 times
Mon 01 December 2025 9.32 (-7.08%) 9.89 9.31 - 9.89 0.8582 times
Fri 28 November 2025 10.03 (5.47%) 9.66 9.56 - 10.18 0.6064 times
Wed 26 November 2025 9.51 (1.06%) 9.29 8.92 - 9.63 0.7312 times
Tue 25 November 2025 9.41 (-2.79%) 9.59 9.11 - 9.59 0.9128 times
Mon 24 November 2025 9.68 (-0.1%) 9.75 9.05 - 9.92 1.6035 times
Fri 21 November 2025 9.69 (0.62%) 9.64 9.30 - 10.04 1.166 times
Thu 20 November 2025 9.63 (1.8%) 9.67 9.53 - 10.28 1.7443 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 8.13 and 9.73

Weekly Target 17.65
Weekly Target 28.6
Weekly Target 39.2466666666667
Weekly Target 410.2
Weekly Target 510.85

Weekly price and volumes for Biohaven Pharmaceutical

Date Closing Open Range Volume
Fri 05 December 2025 9.56 (-4.69%) 9.89 8.29 - 9.89 0.8588 times
Fri 28 November 2025 10.03 (3.51%) 9.75 8.92 - 10.18 0.6646 times
Fri 21 November 2025 9.69 (16.75%) 8.64 7.99 - 10.28 1.297 times
Fri 14 November 2025 8.30 (0.48%) 8.45 7.48 - 8.77 1.7673 times
Fri 07 November 2025 8.26 (-51.98%) 14.83 7.01 - 14.83 2.7188 times
Fri 31 October 2025 17.20 (0%) 17.20 16.90 - 17.84 0.1454 times
Fri 31 October 2025 17.20 (3.61%) 16.90 16.80 - 18.57 0.5998 times
Fri 24 October 2025 16.60 (3.3%) 16.58 16.27 - 18.23 0.5717 times
Fri 17 October 2025 16.07 (1.71%) 16.00 14.83 - 18.08 0.7004 times
Fri 10 October 2025 15.80 (-1.99%) 16.12 14.98 - 17.61 0.6763 times
Fri 03 October 2025 16.12 (7.47%) 15.01 14.32 - 16.24 0.478 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 8.13 and 9.73

Monthly Target 17.65
Monthly Target 28.6
Monthly Target 39.2466666666667
Monthly Target 410.2
Monthly Target 510.85

Monthly price and volumes Biohaven Pharmaceutical

Date Closing Open Range Volume
Fri 05 December 2025 9.56 (-4.69%) 9.89 8.29 - 9.89 0.3074 times
Fri 28 November 2025 10.03 (-41.69%) 14.83 7.01 - 14.83 2.3079 times
Fri 31 October 2025 17.20 (14.59%) 14.99 14.63 - 18.57 1.057 times
Tue 30 September 2025 15.01 (-2.47%) 15.31 13.40 - 17.25 1.1467 times
Fri 29 August 2025 15.39 (1.92%) 14.99 12.83 - 16.20 0.8826 times
Thu 31 July 2025 15.10 (7.02%) 14.04 12.79 - 16.00 0.8916 times
Mon 30 June 2025 14.11 (-4.73%) 14.80 13.87 - 17.73 0.8231 times
Fri 30 May 2025 14.81 (-33.05%) 22.13 14.33 - 24.06 1.0749 times
Wed 30 April 2025 22.12 (-7.99%) 24.10 15.79 - 24.21 0.964 times
Mon 31 March 2025 24.04 (-35.34%) 36.95 21.47 - 36.95 0.5446 times
Fri 28 February 2025 37.18 (-2.8%) 37.46 33.93 - 44.28 0.3124 times

monthly chart BiohavenPharmaceutical

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period DMA value
5 day DMA 9.29
12 day DMA 9.49
20 day DMA 9.02
35 day DMA 11.9
50 day DMA 13.06
100 day DMA 13.85
150 day DMA 14.58
200 day DMA 17.29

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.439.379.25
12 day EMA9.529.519.49
20 day EMA10.0210.0710.12
35 day EMA11.1911.2911.39
50 day EMA12.7812.9113.04

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.299.389.36
12 day SMA9.499.489.36
20 day SMA9.028.978.91
35 day SMA11.912.112.32
50 day SMA13.0613.1413.23
100 day SMA13.8513.8913.93
150 day SMA14.5814.6614.75
200 day SMA17.2917.4417.59
Back to top | Use Dark Theme