BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 11.08 and 11.75

Daily Target 110.53
Daily Target 210.96
Daily Target 311.196666666667
Daily Target 411.63
Daily Target 511.87

Daily price and volume Biohaven Pharmaceutical

Date Closing Open Range Volume
Thu 04 June 2026 11.40 (5.46%) 10.90 10.76 - 11.43 1.1556 times
Wed 03 June 2026 10.81 (6.71%) 9.96 9.90 - 10.83 1.0502 times
Tue 02 June 2026 10.13 (-11.37%) 11.21 10.12 - 11.26 0.7856 times
Mon 01 June 2026 11.43 (3.81%) 11.09 10.70 - 11.54 0.9111 times
Fri 29 May 2026 11.01 (7.52%) 10.70 10.55 - 12.00 1.6495 times
Thu 28 May 2026 10.24 (-9.3%) 11.12 10.19 - 11.17 1.5079 times
Wed 27 May 2026 11.29 (12.12%) 10.05 9.96 - 11.53 1.2332 times
Tue 26 May 2026 10.07 (6.56%) 9.48 9.48 - 10.24 0.4935 times
Fri 22 May 2026 9.45 (-0.32%) 9.46 9.43 - 9.92 0.4856 times
Thu 21 May 2026 9.48 (7.12%) 8.74 8.51 - 9.60 0.7276 times
Wed 20 May 2026 8.85 (5.48%) 8.38 8.38 - 9.27 0.9793 times

 Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 10.65 and 12.29

Weekly Target 19.31
Weekly Target 210.35
Weekly Target 310.946666666667
Weekly Target 411.99
Weekly Target 512.59

Weekly price and volumes for Biohaven Pharmaceutical

Date Closing Open Range Volume
Thu 04 June 2026 11.40 (3.54%) 11.09 9.90 - 11.54 1.2968 times
Fri 29 May 2026 11.01 (16.51%) 9.48 9.48 - 12.00 1.6229 times
Fri 22 May 2026 9.45 (7.88%) 8.74 8.22 - 9.92 1.035 times
Fri 15 May 2026 8.76 (-11.16%) 9.77 8.57 - 9.99 1.0453 times
Fri 08 May 2026 9.86 (-1.79%) 9.79 9.36 - 10.29 0.5199 times
Wed 06 May 2026 10.04 (4.26%) 9.59 9.13 - 10.78 0.8826 times
Fri 01 May 2026 9.63 (-2.53%) 9.77 8.95 - 10.14 0.8286 times
Fri 24 April 2026 9.88 (-10.02%) 10.86 9.83 - 10.98 0.9663 times
Fri 17 April 2026 10.98 (19.74%) 9.30 9.30 - 11.06 1.0542 times
Fri 10 April 2026 9.17 (-6.43%) 9.81 8.80 - 9.95 0.7483 times
Thu 02 April 2026 9.80 (17.08%) 8.45 8.03 - 10.16 1.4512 times

 weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 10.65 and 12.29

Monthly Target 19.31
Monthly Target 210.35
Monthly Target 310.946666666667
Monthly Target 411.99
Monthly Target 512.59

Monthly price and volumes Biohaven Pharmaceutical

Date Closing Open Range Volume
Thu 04 June 2026 11.40 (3.54%) 11.09 9.90 - 11.54 0.2212 times
Fri 29 May 2026 11.01 (14.81%) 9.70 8.22 - 12.00 0.8952 times
Thu 30 April 2026 9.59 (13.36%) 8.38 8.35 - 11.06 0.7056 times
Tue 31 March 2026 8.46 (-26.56%) 11.40 8.03 - 12.69 0.8929 times
Fri 27 February 2026 11.52 (-2.62%) 11.60 10.61 - 13.21 0.8163 times
Fri 30 January 2026 11.83 (4.78%) 11.37 9.32 - 14.01 1.0663 times
Wed 31 December 2025 11.29 (12.56%) 9.89 8.29 - 11.80 1.2828 times
Fri 28 November 2025 10.03 (-41.69%) 14.83 7.48 - 14.83 2.1502 times
Fri 31 October 2025 17.20 (14.59%) 14.99 14.63 - 18.57 0.9447 times
Tue 30 September 2025 15.01 (-2.47%) 15.31 13.40 - 17.25 1.0249 times
Fri 29 August 2025 15.39 (1.92%) 14.99 12.83 - 16.20 0.7888 times

 monthly chart BiohavenPharmaceutical

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period DMA value
5 day DMA 10.96
12 day DMA 10.21
20 day DMA 9.79
35 day DMA 9.89
50 day DMA 9.74
100 day DMA 10.46
150 day DMA 10.49
200 day DMA 11.75

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8910.6410.55
12 day EMA10.4210.2410.14
20 day EMA10.13109.92
35 day EMA9.879.789.72
50 day EMA9.789.719.66

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9610.7210.82
12 day SMA10.219.979.8
20 day SMA9.799.729.68
35 day SMA9.899.859.84
50 day SMA9.749.689.63
100 day SMA10.4610.4710.47
150 day SMA10.4910.5310.58
200 day SMA11.7511.7611.79
Back to top | Use Dark Theme