BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 12.25 and 13.04

Daily Target 1	12.1
Daily Target 2	12.4
Daily Target 3	12.886666666667
Daily Target 4	13.19
Daily Target 5	13.68

Daily price and volume Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 11 September 2026	12.71 (-0.63%)	13.03	12.58 - 13.37	0.8825 times
Thu 10 September 2026	12.79 (-14.73%)	13.52	12.44 - 13.84	2.5651 times
Wed 09 September 2026	15.00 (1.9%)	14.62	14.42 - 15.46	0.8683 times
Tue 08 September 2026	14.72 (-6.18%)	14.91	14.33 - 15.80	1.0192 times
Fri 04 September 2026	15.69 (-1.07%)	15.52	15.21 - 15.81	0.5859 times
Thu 03 September 2026	15.86 (1.08%)	15.89	15.46 - 16.29	0.6964 times
Wed 02 September 2026	15.69 (-0.32%)	15.97	14.98 - 16.66	0.8259 times
Tue 01 September 2026	15.74 (3.08%)	15.39	14.88 - 16.04	0.7645 times
Mon 31 August 2026	15.27 (-0.91%)	15.46	15.18 - 15.79	0.9021 times
Fri 28 August 2026	15.41 (-4.4%)	15.88	14.94 - 16.34	0.8902 times
Thu 27 August 2026	16.12 (-4.9%)	16.95	15.50 - 17.05	1.6728 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 10.9 and 14.26

Weekly Target 1	10.29
Weekly Target 2	11.5
Weekly Target 3	13.65
Weekly Target 4	14.86
Weekly Target 5	17.01

Weekly price and volumes for Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 11 September 2026	12.71 (-18.99%)	14.91	12.44 - 15.80	1.493 times
Fri 04 September 2026	15.69 (1.82%)	15.46	14.88 - 16.66	1.0563 times
Fri 28 August 2026	15.41 (11.26%)	13.95	13.00 - 18.24	2.4911 times
Fri 21 August 2026	13.85 (-5.4%)	14.50	13.26 - 14.79	1.0248 times
Fri 14 August 2026	14.64 (-0.14%)	14.59	13.73 - 15.04	0.7569 times
Fri 07 August 2026	14.66 (8.59%)	13.51	13.13 - 14.93	0.7281 times
Fri 31 July 2026	13.50 (-5.73%)	14.62	13.13 - 14.89	0.8327 times
Fri 24 July 2026	14.32 (0%)	14.68	13.88 - 14.98	0.1482 times
Fri 24 July 2026	14.32 (-7.25%)	15.51	13.88 - 15.79	0.774 times
Fri 17 July 2026	15.44 (-0.71%)	15.35	13.62 - 15.59	0.6949 times
Fri 10 July 2026	15.55 (-2.57%)	16.09	15.05 - 17.28	0.8592 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 10.47 and 14.69

Monthly Target 1	9.72
Monthly Target 2	11.21
Monthly Target 3	13.936666666667
Monthly Target 4	15.43
Monthly Target 5	18.16

Monthly price and volumes Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 11 September 2026	12.71 (-16.76%)	15.39	12.44 - 16.66	0.5246 times
Mon 31 August 2026	15.27 (13.11%)	13.51	13.00 - 18.24	1.1999 times
Fri 31 July 2026	13.50 (-9.27%)	14.95	13.13 - 17.28	0.9188 times
Tue 30 June 2026	14.88 (35.15%)	11.09	9.90 - 16.74	1.5224 times
Fri 29 May 2026	11.01 (14.81%)	9.70	8.22 - 12.00	0.9229 times
Thu 30 April 2026	9.59 (13.36%)	8.38	8.35 - 11.06	0.7274 times
Tue 31 March 2026	8.46 (-26.56%)	11.40	8.03 - 12.69	0.9205 times
Fri 27 February 2026	11.52 (-2.62%)	11.60	10.61 - 13.21	0.8416 times
Fri 30 January 2026	11.83 (4.78%)	11.37	9.32 - 14.01	1.0993 times
Wed 31 December 2025	11.29 (12.56%)	9.89	8.29 - 11.80	1.3225 times
Fri 28 November 2025	10.03 (-41.69%)	14.83	7.48 - 14.83	2.2167 times

monthly chart BiohavenPharmaceutical

Indicator Analysis of BiohavenPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiohavenPharmaceutical BHVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period	DMA value
5 day DMA	14.18
12 day DMA	15.16
20 day DMA	14.71
35 day DMA	14.45
50 day DMA	14.7
100 day DMA	12.95
150 day DMA	12.04
200 day DMA	11.84

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.85	14.42	15.23
12 day EMA	14.5	14.83	15.2
20 day EMA	14.63	14.83	15.05
35 day EMA	14.73	14.85	14.97
50 day EMA	14.7	14.78	14.86

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.18	14.81	15.39
12 day SMA	15.16	15.3	15.38
20 day SMA	14.71	14.82	14.9
35 day SMA	14.45	14.49	14.55
50 day SMA	14.7	14.76	14.82
100 day SMA	12.95	12.93	12.9
150 day SMA	12.04	12.04	12.03
200 day SMA	11.84	11.82	11.8