BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 11.08 and 11.75

Daily Target 1	10.53
Daily Target 2	10.96
Daily Target 3	11.196666666667
Daily Target 4	11.63
Daily Target 5	11.87

Daily price and volume Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 04 June 2026	11.40 (5.46%)	10.90	10.76 - 11.43	1.1556 times
Wed 03 June 2026	10.81 (6.71%)	9.96	9.90 - 10.83	1.0502 times
Tue 02 June 2026	10.13 (-11.37%)	11.21	10.12 - 11.26	0.7856 times
Mon 01 June 2026	11.43 (3.81%)	11.09	10.70 - 11.54	0.9111 times
Fri 29 May 2026	11.01 (7.52%)	10.70	10.55 - 12.00	1.6495 times
Thu 28 May 2026	10.24 (-9.3%)	11.12	10.19 - 11.17	1.5079 times
Wed 27 May 2026	11.29 (12.12%)	10.05	9.96 - 11.53	1.2332 times
Tue 26 May 2026	10.07 (6.56%)	9.48	9.48 - 10.24	0.4935 times
Fri 22 May 2026	9.45 (-0.32%)	9.46	9.43 - 9.92	0.4856 times
Thu 21 May 2026	9.48 (7.12%)	8.74	8.51 - 9.60	0.7276 times
Wed 20 May 2026	8.85 (5.48%)	8.38	8.38 - 9.27	0.9793 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 10.65 and 12.29

Weekly Target 1	9.31
Weekly Target 2	10.35
Weekly Target 3	10.946666666667
Weekly Target 4	11.99
Weekly Target 5	12.59

Weekly price and volumes for Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 04 June 2026	11.40 (3.54%)	11.09	9.90 - 11.54	1.2968 times
Fri 29 May 2026	11.01 (16.51%)	9.48	9.48 - 12.00	1.6229 times
Fri 22 May 2026	9.45 (7.88%)	8.74	8.22 - 9.92	1.035 times
Fri 15 May 2026	8.76 (-11.16%)	9.77	8.57 - 9.99	1.0453 times
Fri 08 May 2026	9.86 (-1.79%)	9.79	9.36 - 10.29	0.5199 times
Wed 06 May 2026	10.04 (4.26%)	9.59	9.13 - 10.78	0.8826 times
Fri 01 May 2026	9.63 (-2.53%)	9.77	8.95 - 10.14	0.8286 times
Fri 24 April 2026	9.88 (-10.02%)	10.86	9.83 - 10.98	0.9663 times
Fri 17 April 2026	10.98 (19.74%)	9.30	9.30 - 11.06	1.0542 times
Fri 10 April 2026	9.17 (-6.43%)	9.81	8.80 - 9.95	0.7483 times
Thu 02 April 2026	9.80 (17.08%)	8.45	8.03 - 10.16	1.4512 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 10.65 and 12.29

Monthly Target 1	9.31
Monthly Target 2	10.35
Monthly Target 3	10.946666666667
Monthly Target 4	11.99
Monthly Target 5	12.59

Monthly price and volumes Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 04 June 2026	11.40 (3.54%)	11.09	9.90 - 11.54	0.2212 times
Fri 29 May 2026	11.01 (14.81%)	9.70	8.22 - 12.00	0.8952 times
Thu 30 April 2026	9.59 (13.36%)	8.38	8.35 - 11.06	0.7056 times
Tue 31 March 2026	8.46 (-26.56%)	11.40	8.03 - 12.69	0.8929 times
Fri 27 February 2026	11.52 (-2.62%)	11.60	10.61 - 13.21	0.8163 times
Fri 30 January 2026	11.83 (4.78%)	11.37	9.32 - 14.01	1.0663 times
Wed 31 December 2025	11.29 (12.56%)	9.89	8.29 - 11.80	1.2828 times
Fri 28 November 2025	10.03 (-41.69%)	14.83	7.48 - 14.83	2.1502 times
Fri 31 October 2025	17.20 (14.59%)	14.99	14.63 - 18.57	0.9447 times
Tue 30 September 2025	15.01 (-2.47%)	15.31	13.40 - 17.25	1.0249 times
Fri 29 August 2025	15.39 (1.92%)	14.99	12.83 - 16.20	0.7888 times

monthly chart BiohavenPharmaceutical

Indicator Analysis of BiohavenPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiohavenPharmaceutical BHVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period	DMA value
5 day DMA	10.96
12 day DMA	10.21
20 day DMA	9.79
35 day DMA	9.89
50 day DMA	9.74
100 day DMA	10.46
150 day DMA	10.49
200 day DMA	11.75

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.89	10.64	10.55
12 day EMA	10.42	10.24	10.14
20 day EMA	10.13	10	9.92
35 day EMA	9.87	9.78	9.72
50 day EMA	9.78	9.71	9.66

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.96	10.72	10.82
12 day SMA	10.21	9.97	9.8
20 day SMA	9.79	9.72	9.68
35 day SMA	9.89	9.85	9.84
50 day SMA	9.74	9.68	9.63
100 day SMA	10.46	10.47	10.47
150 day SMA	10.49	10.53	10.58
200 day SMA	11.75	11.76	11.79