BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 14.06 and 14.7

Daily Target 113.91
Daily Target 214.21
Daily Target 314.55
Daily Target 414.85
Daily Target 515.19

Daily price and volume Biohaven Pharmaceutical

Date Closing Open Range Volume
Mon 27 July 2026 14.51 (1.33%) 14.62 14.25 - 14.89 1.0718 times
Fri 24 July 2026 14.32 (0%) 14.68 13.88 - 14.98 0.9818 times
Fri 24 July 2026 14.32 (-2.25%) 14.68 13.88 - 14.98 0.9818 times
Thu 23 July 2026 14.65 (-0.68%) 14.65 14.35 - 14.86 0.8853 times
Wed 22 July 2026 14.75 (-4.9%) 15.26 14.56 - 15.50 1.2398 times
Tue 21 July 2026 15.51 (4.37%) 15.09 14.86 - 15.57 1.0015 times
Mon 20 July 2026 14.86 (-3.76%) 15.51 14.74 - 15.79 1.0197 times
Fri 17 July 2026 15.44 (8.89%) 13.74 13.62 - 15.51 2.0036 times
Thu 16 July 2026 14.18 (-4.64%) 14.65 14.01 - 14.69 0.4005 times
Wed 15 July 2026 14.87 (-0.47%) 15.00 14.56 - 15.00 0.4145 times
Tue 14 July 2026 14.94 (-1.52%) 15.19 14.74 - 15.26 0.8192 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 14.06 and 14.7

Weekly Target 113.91
Weekly Target 214.21
Weekly Target 314.55
Weekly Target 414.85
Weekly Target 515.19

Weekly price and volumes for Biohaven Pharmaceutical

Date Closing Open Range Volume
Mon 27 July 2026 14.51 (1.33%) 14.62 14.25 - 14.89 0.1615 times
Fri 24 July 2026 14.32 (0%) 14.68 13.88 - 14.98 0.1479 times
Fri 24 July 2026 14.32 (-7.25%) 15.51 13.88 - 15.79 0.7727 times
Fri 17 July 2026 15.44 (-0.71%) 15.35 13.62 - 15.59 0.6937 times
Fri 10 July 2026 15.55 (-2.57%) 16.09 15.05 - 17.28 0.8577 times
Thu 02 July 2026 15.96 (0.82%) 14.32 14.05 - 16.50 1.287 times
Fri 26 June 2026 15.83 (16.83%) 14.07 14.07 - 16.74 2.2468 times
Thu 18 June 2026 13.55 (20.12%) 11.45 11.13 - 14.23 1.2856 times
Fri 12 June 2026 11.28 (4.35%) 10.97 10.68 - 12.02 1.4413 times
Fri 05 June 2026 10.81 (-1.82%) 11.09 9.90 - 11.54 1.1057 times
Fri 29 May 2026 11.01 (16.51%) 9.48 9.48 - 12.00 1.2472 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 12.24 and 15.9

Monthly Target 111.48
Monthly Target 212.99
Monthly Target 315.136666666667
Monthly Target 416.65
Monthly Target 518.8

Monthly price and volumes Biohaven Pharmaceutical

Date Closing Open Range Volume
Mon 27 July 2026 14.51 (-2.49%) 14.95 13.62 - 17.28 0.6767 times
Tue 30 June 2026 14.88 (35.15%) 11.09 9.90 - 16.74 1.3458 times
Fri 29 May 2026 11.01 (14.81%) 9.70 8.22 - 12.00 0.8158 times
Thu 30 April 2026 9.59 (13.36%) 8.38 8.35 - 11.06 0.643 times
Tue 31 March 2026 8.46 (-26.56%) 11.40 8.03 - 12.69 0.8137 times
Fri 27 February 2026 11.52 (-2.62%) 11.60 10.61 - 13.21 0.7439 times
Fri 30 January 2026 11.83 (4.78%) 11.37 9.32 - 14.01 0.9718 times
Wed 31 December 2025 11.29 (12.56%) 9.89 8.29 - 11.80 1.169 times
Fri 28 November 2025 10.03 (-41.69%) 14.83 7.48 - 14.83 1.9594 times
Fri 31 October 2025 17.20 (14.59%) 14.99 14.63 - 18.57 0.8609 times
Tue 30 September 2025 15.01 (-2.47%) 15.31 13.40 - 17.25 0.9339 times

monthly chart BiohavenPharmaceutical

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period DMA value
5 day DMA 14.51
12 day DMA 14.79
20 day DMA 15.23
35 day DMA 14.38
50 day DMA 13.08
100 day DMA 11.35
150 day DMA 11.43
200 day DMA 11.61

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.5814.71
12 day EMA14.7914.8414.93
20 day EMA14.6914.7114.75
35 day EMA13.8913.8513.82
50 day EMA12.9112.8412.78

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.7114.82
12 day SMA14.7914.8815.08
20 day SMA15.2315.2615.33
35 day SMA14.3814.2814.19
50 day SMA13.0812.9712.86
100 day SMA11.3511.3111.27
150 day SMA11.4311.4111.39
200 day SMA11.6111.6311.63
Back to top | Use Dark Theme