BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 10.27 and 11.16

Daily Target 1	10.08
Daily Target 2	10.45
Daily Target 3	10.973333333333
Daily Target 4	11.34
Daily Target 5	11.86

Daily price and volume Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 05 June 2026	10.81 (-5.18%)	11.17	10.61 - 11.50	0.4408 times
Thu 04 June 2026	11.40 (5.46%)	10.90	10.76 - 11.43	1.1914 times
Wed 03 June 2026	10.81 (6.71%)	9.96	9.90 - 10.83	1.0827 times
Tue 02 June 2026	10.13 (-11.37%)	11.21	10.12 - 11.26	0.8099 times
Mon 01 June 2026	11.43 (3.81%)	11.09	10.70 - 11.54	0.9393 times
Fri 29 May 2026	11.01 (7.52%)	10.70	10.55 - 12.00	1.7006 times
Thu 28 May 2026	10.24 (-9.3%)	11.12	10.19 - 11.17	1.5545 times
Wed 27 May 2026	11.29 (12.12%)	10.05	9.96 - 11.53	1.2714 times
Tue 26 May 2026	10.07 (6.56%)	9.48	9.48 - 10.24	0.5087 times
Fri 22 May 2026	9.45 (-0.32%)	9.46	9.43 - 9.92	0.5006 times
Thu 21 May 2026	9.48 (7.12%)	8.74	8.51 - 9.60	0.7502 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 9.54 and 11.18

Weekly Target 1	9.11
Weekly Target 2	9.96
Weekly Target 3	10.75
Weekly Target 4	11.6
Weekly Target 5	12.39

Weekly price and volumes for Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 05 June 2026	10.81 (-1.82%)	11.09	9.90 - 11.54	1.4187 times
Fri 29 May 2026	11.01 (16.51%)	9.48	9.48 - 12.00	1.6002 times
Fri 22 May 2026	9.45 (7.88%)	8.74	8.22 - 9.92	1.0205 times
Fri 15 May 2026	8.76 (-11.16%)	9.77	8.57 - 9.99	1.0306 times
Fri 08 May 2026	9.86 (-1.79%)	9.79	9.36 - 10.29	0.5127 times
Wed 06 May 2026	10.04 (4.26%)	9.59	9.13 - 10.78	0.8702 times
Fri 01 May 2026	9.63 (-2.53%)	9.77	8.95 - 10.14	0.817 times
Fri 24 April 2026	9.88 (-10.02%)	10.86	9.83 - 10.98	0.9528 times
Fri 17 April 2026	10.98 (19.74%)	9.30	9.30 - 11.06	1.0394 times
Fri 10 April 2026	9.17 (-6.43%)	9.81	8.80 - 9.95	0.7378 times
Thu 02 April 2026	9.80 (17.08%)	8.45	8.03 - 10.16	1.4309 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 9.54 and 11.18

Monthly Target 1	9.11
Monthly Target 2	9.96
Monthly Target 3	10.75
Monthly Target 4	11.6
Monthly Target 5	12.39

Monthly price and volumes Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 05 June 2026	10.81 (-1.82%)	11.09	9.90 - 11.54	0.2448 times
Fri 29 May 2026	11.01 (14.81%)	9.70	8.22 - 12.00	0.8931 times
Thu 30 April 2026	9.59 (13.36%)	8.38	8.35 - 11.06	0.7039 times
Tue 31 March 2026	8.46 (-26.56%)	11.40	8.03 - 12.69	0.8907 times
Fri 27 February 2026	11.52 (-2.62%)	11.60	10.61 - 13.21	0.8144 times
Fri 30 January 2026	11.83 (4.78%)	11.37	9.32 - 14.01	1.0638 times
Wed 31 December 2025	11.29 (12.56%)	9.89	8.29 - 11.80	1.2797 times
Fri 28 November 2025	10.03 (-41.69%)	14.83	7.48 - 14.83	2.145 times
Fri 31 October 2025	17.20 (14.59%)	14.99	14.63 - 18.57	0.9424 times
Tue 30 September 2025	15.01 (-2.47%)	15.31	13.40 - 17.25	1.0224 times
Fri 29 August 2025	15.39 (1.92%)	14.99	12.83 - 16.20	0.7869 times

monthly chart BiohavenPharmaceutical

Indicator Analysis of BiohavenPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiohavenPharmaceutical BHVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period	DMA value
5 day DMA	10.92
12 day DMA	10.41
20 day DMA	9.84
35 day DMA	9.89
50 day DMA	9.78
100 day DMA	10.46
150 day DMA	10.44
200 day DMA	11.73

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.86	10.89	10.64
12 day EMA	10.48	10.42	10.24
20 day EMA	10.19	10.13	10
35 day EMA	9.93	9.88	9.79
50 day EMA	9.81	9.77	9.7

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.92	10.96	10.72
12 day SMA	10.41	10.21	9.97
20 day SMA	9.84	9.79	9.72
35 day SMA	9.89	9.89	9.85
50 day SMA	9.78	9.74	9.68
100 day SMA	10.46	10.46	10.47
150 day SMA	10.44	10.49	10.53
200 day SMA	11.73	11.75	11.76