BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 38.36 and 39.89

Daily Target 1	37.14
Daily Target 2	38.05
Daily Target 3	38.666666666667
Daily Target 4	39.58
Daily Target 5	40.2

Daily price and volume Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 26 April 2024	38.97 (1.12%)	38.61	37.75 - 39.28	0.4647 times
Thu 25 April 2024	38.54 (-0.46%)	38.95	36.77 - 38.95	0.9068 times
Wed 24 April 2024	38.72 (-2.25%)	40.19	38.38 - 40.62	0.4762 times
Tue 23 April 2024	39.61 (3.34%)	40.54	39.25 - 41.88	1.0226 times
Mon 22 April 2024	38.33 (-1.69%)	39.70	38.19 - 39.70	0.5548 times
Fri 19 April 2024	38.99 (-7.52%)	42.36	37.61 - 43.24	1.643 times
Thu 18 April 2024	42.16 (-4.25%)	42.90	41.00 - 43.31	1.7975 times
Wed 17 April 2024	44.03 (0.59%)	44.14	42.55 - 45.60	0.5096 times
Tue 16 April 2024	43.77 (-2.23%)	44.77	42.35 - 45.07	0.958 times
Mon 15 April 2024	44.77 (-15.66%)	50.96	43.58 - 52.50	1.6669 times
Fri 12 April 2024	53.08 (-0.77%)	53.49	52.13 - 53.70	0.3882 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 35.32 and 40.43

Weekly Target 1	34.1
Weekly Target 2	36.53
Weekly Target 3	39.206666666667
Weekly Target 4	41.64
Weekly Target 5	44.32

Weekly price and volumes for Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 26 April 2024	38.97 (-0.05%)	39.70	36.77 - 41.88	0.9882 times
Fri 19 April 2024	38.99 (-26.54%)	50.96	37.61 - 52.50	1.8971 times
Fri 12 April 2024	53.08 (1.07%)	52.29	49.77 - 53.80	0.5372 times
Fri 05 April 2024	52.52 (-3.97%)	54.69	50.10 - 55.72	0.6454 times
Thu 28 March 2024	54.69 (-2.08%)	55.62	54.22 - 59.53	0.6661 times
Fri 22 March 2024	55.85 (-2.14%)	58.26	55.25 - 60.46	1.1465 times
Fri 15 March 2024	57.07 (-1.55%)	57.56	54.00 - 60.83	1.5263 times
Fri 08 March 2024	57.97 (17.02%)	51.50	51.15 - 62.21	1.2445 times
Fri 01 March 2024	49.54 (4.71%)	47.20	44.39 - 51.78	0.9039 times
Fri 23 February 2024	47.31 (-4.42%)	48.92	45.20 - 50.68	0.4449 times
Fri 16 February 2024	49.50 (1.96%)	49.28	45.69 - 50.23	0.5819 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 28.4 and 47.35

Monthly Target 1	24.87
Monthly Target 2	31.92
Monthly Target 3	43.82
Monthly Target 4	50.87
Monthly Target 5	62.77

Monthly price and volumes Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 26 April 2024	38.97 (-28.74%)	54.69	36.77 - 55.72	1.1826 times
Thu 28 March 2024	54.69 (13.61%)	47.48	46.25 - 62.21	1.404 times
Thu 29 February 2024	48.14 (8.23%)	44.92	43.05 - 50.68	0.6845 times
Wed 31 January 2024	44.48 (3.93%)	42.09	39.84 - 49.65	0.9309 times
Fri 29 December 2023	42.80 (28.45%)	33.20	32.08 - 44.29	1.119 times
Thu 30 November 2023	33.32 (25.69%)	26.51	26.39 - 33.99	0.9643 times
Tue 31 October 2023	26.51 (1.92%)	26.10	22.12 - 28.85	1.1082 times
Fri 29 September 2023	26.01 (42.21%)	18.42	16.45 - 27.40	1.0702 times
Thu 31 August 2023	18.29 (-8%)	19.71	18.18 - 21.81	0.6099 times
Mon 31 July 2023	19.88 (-16.89%)	23.92	17.10 - 26.64	0.9264 times
Fri 30 June 2023	23.92 (36.61%)	18.20	17.86 - 25.84	1.4516 times

monthly chart BiohavenPharmaceutical

Indicator Analysis of BiohavenPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiohavenPharmaceutical BHVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period	DMA value
5 day DMA	38.83
12 day DMA	42.87
20 day DMA	46.44
35 day DMA	50.92
50 day DMA	50.78
100 day DMA	46.86
150 day DMA	40.6
200 day DMA	35.43

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.4	39.61	40.15
12 day EMA	42.35	42.97	43.78
20 day EMA	45	45.63	46.38
35 day EMA	47.28	47.77	48.31
50 day EMA	49.35	49.77	50.23

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.83	38.84	39.56
12 day SMA	42.87	43.88	45
20 day SMA	46.44	47.23	48.15
35 day SMA	50.92	51.46	52.02
50 day SMA	50.78	50.95	51.11
100 day SMA	46.86	46.8	46.75
150 day SMA	40.6	40.45	40.31
200 day SMA	35.43	35.36	35.29