BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 10.57 and 11.1

Daily Target 1	10.48
Daily Target 2	10.66
Daily Target 3	11.006666666667
Daily Target 4	11.19
Daily Target 5	11.54

Daily price and volume Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 19 December 2025	10.85 (-2.52%)	11.20	10.82 - 11.35	1.6868 times
Thu 18 December 2025	11.13 (2.3%)	11.04	10.89 - 11.47	1.0013 times
Wed 17 December 2025	10.88 (-1.36%)	11.08	10.72 - 11.60	1.0026 times
Tue 16 December 2025	11.03 (-2.22%)	11.31	10.69 - 11.65	0.6592 times
Mon 15 December 2025	11.28 (-2.17%)	11.62	11.12 - 11.80	0.8098 times
Fri 12 December 2025	11.53 (0.79%)	11.44	11.13 - 11.65	0.6194 times
Thu 11 December 2025	11.44 (7.92%)	10.78	10.65 - 11.71	1.1273 times
Wed 10 December 2025	10.60 (1.15%)	10.59	10.20 - 10.88	0.8914 times
Tue 09 December 2025	10.48 (-0.57%)	10.52	9.93 - 10.63	1.2149 times
Mon 08 December 2025	10.54 (10.25%)	9.74	9.70 - 10.78	0.9874 times
Fri 05 December 2025	9.56 (-0.52%)	9.60	9.29 - 9.82	0.926 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 10.22 and 11.33

Weekly Target 1	10
Weekly Target 2	10.43
Weekly Target 3	11.113333333333
Weekly Target 4	11.54
Weekly Target 5	12.22

Weekly price and volumes for Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 19 December 2025	10.85 (-5.9%)	11.62	10.69 - 11.80	0.8917 times
Fri 12 December 2025	11.53 (20.61%)	9.74	9.70 - 11.71	0.8366 times
Fri 05 December 2025	9.56 (-4.69%)	9.89	8.29 - 9.89	0.8238 times
Fri 28 November 2025	10.03 (3.51%)	9.75	8.92 - 10.18	0.6375 times
Fri 21 November 2025	9.69 (16.75%)	8.64	7.99 - 10.28	1.2441 times
Fri 14 November 2025	8.30 (0.48%)	8.45	7.48 - 8.77	1.6953 times
Fri 07 November 2025	8.26 (-51.98%)	14.83	7.01 - 14.83	2.6079 times
Fri 31 October 2025	17.20 (0%)	17.20	16.90 - 17.84	0.1394 times
Fri 31 October 2025	17.20 (3.61%)	16.90	16.80 - 18.57	0.5753 times
Fri 24 October 2025	16.60 (3.3%)	16.58	16.27 - 18.23	0.5484 times
Fri 17 October 2025	16.07 (1.71%)	16.00	14.83 - 18.08	0.6719 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 9.57 and 13.08

Monthly Target 1	6.8
Monthly Target 2	8.83
Monthly Target 3	10.313333333333
Monthly Target 4	12.34
Monthly Target 5	13.82

Monthly price and volumes Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 19 December 2025	10.85 (8.18%)	9.89	8.29 - 11.80	0.8946 times
Fri 28 November 2025	10.03 (-41.69%)	14.83	7.01 - 14.83	2.1681 times
Fri 31 October 2025	17.20 (14.59%)	14.99	14.63 - 18.57	0.993 times
Tue 30 September 2025	15.01 (-2.47%)	15.31	13.40 - 17.25	1.0773 times
Fri 29 August 2025	15.39 (1.92%)	14.99	12.83 - 16.20	0.8292 times
Thu 31 July 2025	15.10 (7.02%)	14.04	12.79 - 16.00	0.8376 times
Mon 30 June 2025	14.11 (-4.73%)	14.80	13.87 - 17.73	0.7733 times
Fri 30 May 2025	14.81 (-33.05%)	22.13	14.33 - 24.06	1.0098 times
Wed 30 April 2025	22.12 (-7.99%)	24.10	15.79 - 24.21	0.9056 times
Mon 31 March 2025	24.04 (-35.34%)	36.95	21.47 - 36.95	0.5116 times
Fri 28 February 2025	37.18 (-2.8%)	37.46	33.93 - 44.28	0.2935 times

monthly chart BiohavenPharmaceutical

Indicator Analysis of BiohavenPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiohavenPharmaceutical BHVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period	DMA value
5 day DMA	11.03
12 day DMA	10.74
20 day DMA	10.23
35 day DMA	10.15
50 day DMA	12.16
100 day DMA	13.56
150 day DMA	13.98
200 day DMA	16.11

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.98	11.04	10.99
12 day EMA	10.73	10.71	10.63
20 day EMA	10.63	10.61	10.56
35 day EMA	11.51	11.55	11.58
50 day EMA	12.36	12.42	12.47

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.03	11.17	11.23
12 day SMA	10.74	10.6	10.41
20 day SMA	10.23	10.17	10.08
35 day SMA	10.15	10.34	10.54
50 day SMA	12.16	12.28	12.37
100 day SMA	13.56	13.61	13.63
150 day SMA	13.98	14.01	14.07
200 day SMA	16.11	16.21	16.31