Login or Join
HomepageBlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia
Strong Daily Stock price targets for BlackrockVirginia BHV are 12.55 and 13.31
| Daily Target 1 | 11.96 |
| Daily Target 2 | 12.37 |
| Daily Target 3 | 12.716666666667 |
| Daily Target 4 | 13.13 |
| Daily Target 5 | 13.48 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.79 (2.08%) | 12.30 | 12.30 - 13.06 | 3.7466 times | Tue 28 July 2026 | 12.53 (1.05%) | 12.30 | 12.30 - 12.53 | 1.752 times | Mon 27 July 2026 | 12.40 (-1.04%) | 12.65 | 12.30 - 12.65 | 0.9704 times | Fri 24 July 2026 | 12.53 (0%) | 12.55 | 12.50 - 12.65 | 0.3774 times | Fri 24 July 2026 | 12.53 (0.16%) | 12.55 | 12.50 - 12.65 | 0.3774 times | Thu 23 July 2026 | 12.51 (-2.04%) | 12.51 | 12.51 - 12.85 | 0.8895 times | Wed 22 July 2026 | 12.77 (2.16%) | 12.40 | 12.40 - 12.83 | 0.6199 times | Tue 21 July 2026 | 12.50 (0%) | 12.54 | 12.50 - 12.55 | 0.3235 times | Mon 20 July 2026 | 12.50 (0.81%) | 12.52 | 12.50 - 12.52 | 0.1617 times | Fri 17 July 2026 | 12.40 (0%) | 12.36 | 12.36 - 12.55 | 0.7817 times | Thu 16 July 2026 | 12.40 (-3.35%) | 12.51 | 12.35 - 12.65 | 2.0755 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 12.55 and 13.31
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.716666666667 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.79 (2.08%) | 12.65 | 12.30 - 13.06 | 0.9783 times | Fri 24 July 2026 | 12.53 (0%) | 12.55 | 12.50 - 12.65 | 0.0571 times | Fri 24 July 2026 | 12.53 (1.05%) | 12.52 | 12.40 - 12.85 | 0.3587 times | Fri 17 July 2026 | 12.40 (-1.59%) | 12.35 | 12.35 - 12.85 | 0.7052 times | Fri 10 July 2026 | 12.60 (-0.79%) | 12.80 | 12.60 - 13.30 | 2.0756 times | Thu 02 July 2026 | 12.70 (3.93%) | 12.85 | 12.25 - 13.03 | 2.0137 times | Thu 25 June 2026 | 12.22 (-0.81%) | 12.15 | 12.10 - 12.85 | 0.2242 times | Thu 18 June 2026 | 12.32 (-2.22%) | 12.80 | 12.14 - 12.84 | 0.5095 times | Fri 12 June 2026 | 12.60 (1.61%) | 12.40 | 12.40 - 12.98 | 0.5503 times | Fri 05 June 2026 | 12.40 (6.8%) | 11.70 | 11.33 - 12.42 | 2.5273 times | Fri 29 May 2026 | 11.61 (2.47%) | 11.73 | 11.33 - 11.73 | 0.4892 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 12.55 and 13.55
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 12.796666666667 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.79 (0.24%) | 12.75 | 12.30 - 13.30 | 0.9791 times | Tue 30 June 2026 | 12.76 (9.91%) | 11.70 | 11.33 - 13.03 | 1.0753 times | Fri 29 May 2026 | 11.61 (4.13%) | 11.30 | 11.12 - 12.63 | 0.5979 times | Thu 30 April 2026 | 11.15 (7.63%) | 10.62 | 10.43 - 11.50 | 0.7487 times | Tue 31 March 2026 | 10.36 (-4.78%) | 11.13 | 10.04 - 11.13 | 0.8279 times | Fri 27 February 2026 | 10.88 (2.74%) | 10.70 | 10.60 - 10.89 | 0.7495 times | Fri 30 January 2026 | 10.59 (1.34%) | 10.58 | 10.41 - 10.69 | 0.9036 times | Wed 31 December 2025 | 10.45 (-5.17%) | 11.13 | 10.15 - 11.29 | 1.9621 times | Fri 28 November 2025 | 11.02 (-2.04%) | 11.33 | 10.83 - 11.66 | 0.6239 times | Fri 31 October 2025 | 11.25 (3.97%) | 10.90 | 10.57 - 11.33 | 1.5321 times | Tue 30 September 2025 | 10.82 (7.55%) | 10.05 | 10.01 - 10.92 | 1.5953 times |
Indicator Analysis of BlackrockVirginia
Please login to view indicator analysis. or View indicator analysis of BlackrockVirginia BHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.55 |
| 50 day DMA | 12.25 |
| 100 day DMA | 11.53 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.51 | 12.5 |
| 12 day EMA | 12.58 | 12.54 | 12.54 |
| 20 day EMA | 12.56 | 12.54 | 12.54 |
| 35 day EMA | 12.38 | 12.36 | 12.35 |
| 50 day EMA | 12.2 | 12.18 | 12.17 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.5 | 12.55 |
| 12 day SMA | 12.56 | 12.55 | 12.55 |
| 20 day SMA | 12.65 | 12.65 | 12.66 |
| 35 day SMA | 12.55 | 12.54 | 12.52 |
| 50 day SMA | 12.25 | 12.22 | 12.2 |
| 100 day SMA | 11.53 | 11.51 | 11.5 |
| 150 day SMA | 11.24 | 11.22 | 11.21 |
| 200 day SMA | 11.19 | 11.18 | 11.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.