login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockVirginia

Strong Daily Stock price targets for BlackrockVirginia BHV are 10.71 and 11.11

Daily Target 1	10.62
Daily Target 2	10.79
Daily Target 3	11.02
Daily Target 4	11.19
Daily Target 5	11.42

Daily price and volume Blackrock Virginia

Date	Closing	Open	Range	Volume
Fri 05 December 2025	10.96 (0.64%)	11.25	10.85 - 11.25	1.0345 times
Thu 04 December 2025	10.89 (-1.27%)	11.02	10.81 - 11.11	3.4236 times
Wed 03 December 2025	11.03 (-0.81%)	11.02	11.00 - 11.04	0.4433 times
Tue 02 December 2025	11.12 (0.18%)	11.29	11.01 - 11.29	1.5025 times
Mon 01 December 2025	11.10 (0.73%)	11.13	10.99 - 11.13	0.9113 times
Fri 28 November 2025	11.02 (0.73%)	11.08	10.98 - 11.09	1.2315 times
Wed 26 November 2025	10.94 (-1.44%)	11.04	10.83 - 11.05	0.9606 times
Tue 25 November 2025	11.10 (0%)	11.30	11.10 - 11.30	0.2217 times
Mon 24 November 2025	11.10 (0%)	11.10	11.10 - 11.23	0.1232 times
Fri 21 November 2025	11.10 (-0.09%)	11.15	11.10 - 11.16	0.1478 times
Thu 20 November 2025	11.11 (-2.11%)	11.16	11.11 - 11.16	0.2217 times

Daily chart BlackrockVirginia

Weekly price and charts BlackrockVirginia

Strong weekly Stock price targets for BlackrockVirginia BHV are 10.65 and 11.13

Weekly Target 1	10.54
Weekly Target 2	10.75
Weekly Target 3	11.02
Weekly Target 4	11.23
Weekly Target 5	11.5

Weekly price and volumes for Blackrock Virginia

Date	Closing	Open	Range	Volume
Fri 05 December 2025	10.96 (-0.54%)	11.13	10.81 - 11.29	1.0579 times
Fri 28 November 2025	11.02 (-0.72%)	11.10	10.83 - 11.30	0.3669 times
Fri 21 November 2025	11.10 (-2.2%)	11.16	11.10 - 11.66	1.325 times
Fri 14 November 2025	11.35 (2.44%)	11.18	10.96 - 11.58	0.6019 times
Fri 07 November 2025	11.08 (-1.51%)	11.33	11.04 - 11.35	0.3597 times
Fri 31 October 2025	11.25 (0%)	11.23	11.17 - 11.25	0.0641 times
Fri 31 October 2025	11.25 (-0.44%)	10.99	10.95 - 11.33	0.488 times
Fri 24 October 2025	11.30 (0.53%)	11.10	11.07 - 11.30	1.0187 times
Fri 17 October 2025	11.24 (3.98%)	10.85	10.78 - 11.26	1.8593 times
Fri 10 October 2025	10.81 (0.19%)	10.90	10.57 - 10.90	2.8585 times
Fri 03 October 2025	10.79 (-0.55%)	10.80	10.54 - 10.92	0.6804 times

weekly chart BlackrockVirginia

Monthly price and charts BlackrockVirginia

Strong monthly Stock price targets for BlackrockVirginia BHV are 10.65 and 11.13

Monthly Target 1	10.54
Monthly Target 2	10.75
Monthly Target 3	11.02
Monthly Target 4	11.23
Monthly Target 5	11.5

Monthly price and volumes Blackrock Virginia

Date	Closing	Open	Range	Volume
Fri 05 December 2025	10.96 (-0.54%)	11.13	10.81 - 11.29	0.3119 times
Fri 28 November 2025	11.02 (-2.04%)	11.33	10.83 - 11.66	0.7823 times
Fri 31 October 2025	11.25 (3.97%)	10.90	10.57 - 11.33	1.9212 times
Tue 30 September 2025	10.82 (7.55%)	10.05	10.01 - 10.92	2.0005 times
Fri 29 August 2025	10.06 (-3.73%)	10.50	10.01 - 10.59	0.9955 times
Thu 31 July 2025	10.45 (0.58%)	10.64	10.15 - 10.78	0.7423 times
Mon 30 June 2025	10.39 (1.27%)	10.35	10.14 - 10.54	0.4778 times
Fri 30 May 2025	10.26 (-0.68%)	10.45	10.09 - 10.61	1.1173 times
Wed 30 April 2025	10.33 (-3%)	10.92	9.96 - 11.03	1.1151 times
Mon 31 March 2025	10.65 (-3.53%)	11.09	10.60 - 11.09	0.5361 times
Fri 28 February 2025	11.04 (0.91%)	11.13	10.38 - 11.15	0.9913 times

monthly chart BlackrockVirginia

Indicator Analysis of BlackrockVirginia

Please login to view indicator analysis. or View indicator analysis of BlackrockVirginia BHV on MunafaSutra.com for free

DMA SMA EMA moving averages of Blackrock Virginia BHV

DMA (daily moving average) of Blackrock Virginia BHV

DMA period	DMA value
5 day DMA	11.02
12 day DMA	11.07
20 day DMA	11.12
35 day DMA	11.13
50 day DMA	11.03
100 day DMA	10.68
150 day DMA	10.57
200 day DMA	10.6

EMA (exponential moving average) of Blackrock Virginia BHV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.99	11.01	11.07
12 day EMA	11.05	11.07	11.1
20 day EMA	11.08	11.09	11.11
35 day EMA	11.04	11.04	11.05
50 day EMA	11.01	11.01	11.01

SMA (simple moving average) of Blackrock Virginia BHV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.02	11.03	11.04
12 day SMA	11.07	11.1	11.13
20 day SMA	11.12	11.13	11.15
35 day SMA	11.13	11.13	11.13
50 day SMA	11.03	11.03	11.03
100 day SMA	10.68	10.68	10.68
150 day SMA	10.57	10.56	10.56
200 day SMA	10.6	10.6	10.6

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme