Login or Join
HomepageBlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia
Strong Daily Stock price targets for BlackrockVirginia BHV are 10.75 and 10.79
| Daily Target 1 | 10.71 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 10.753333333333 |
| Daily Target 4 | 10.78 |
| Daily Target 5 | 10.79 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.76 (0.47%) | 10.74 | 10.73 - 10.77 | 1.3344 times | Fri 06 February 2026 | 10.71 (0.37%) | 10.70 | 10.69 - 10.75 | 0.9202 times | Thu 05 February 2026 | 10.67 (0.28%) | 10.67 | 10.65 - 10.73 | 1.7791 times | Wed 04 February 2026 | 10.64 (-0.19%) | 10.60 | 10.60 - 10.68 | 0.5521 times | Tue 03 February 2026 | 10.66 (0.09%) | 10.70 | 10.61 - 10.70 | 1.089 times | Mon 02 February 2026 | 10.65 (0.57%) | 10.70 | 10.65 - 10.70 | 0.2761 times | Fri 30 January 2026 | 10.59 (0.57%) | 10.55 | 10.55 - 10.62 | 0.7055 times | Thu 29 January 2026 | 10.53 (-0.09%) | 10.52 | 10.52 - 10.53 | 0.138 times | Wed 28 January 2026 | 10.54 (0.09%) | 10.54 | 10.52 - 10.55 | 1.6104 times | Tue 27 January 2026 | 10.53 (0.67%) | 10.48 | 10.48 - 10.60 | 1.5951 times | Mon 26 January 2026 | 10.46 (-0.48%) | 10.46 | 10.44 - 10.49 | 1.6411 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 10.75 and 10.79
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 10.753333333333 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.76 (0.47%) | 10.74 | 10.73 - 10.77 | 0.261 times | Fri 06 February 2026 | 10.71 (1.13%) | 10.70 | 10.60 - 10.75 | 0.9031 times | Fri 30 January 2026 | 10.59 (0.76%) | 10.46 | 10.44 - 10.62 | 1.1131 times | Fri 23 January 2026 | 10.51 (-1.41%) | 10.41 | 10.41 - 10.62 | 0.7291 times | Fri 16 January 2026 | 10.66 (1.04%) | 10.59 | 10.52 - 10.69 | 0.9841 times | Fri 09 January 2026 | 10.55 (0.48%) | 10.56 | 10.45 - 10.59 | 0.303 times | Fri 02 January 2026 | 10.50 (1.65%) | 10.45 | 10.15 - 10.64 | 2.2022 times | Mon 29 December 2025 | 10.33 (-1.71%) | 10.45 | 10.15 - 10.49 | 1.7162 times | Fri 26 December 2025 | 10.51 (-2.05%) | 10.59 | 10.47 - 10.77 | 0.9511 times | Fri 19 December 2025 | 10.73 (-2.45%) | 11.00 | 10.59 - 11.00 | 0.8371 times | Fri 12 December 2025 | 11.00 (0.36%) | 10.98 | 10.85 - 11.21 | 0.5401 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 10.68 and 10.85
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 10.71 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.76 (1.61%) | 10.70 | 10.60 - 10.77 | 0.3385 times | Fri 30 January 2026 | 10.59 (1.34%) | 10.58 | 10.41 - 10.69 | 0.9413 times | Wed 31 December 2025 | 10.45 (-5.17%) | 11.13 | 10.15 - 11.29 | 2.0439 times | Fri 28 November 2025 | 11.02 (-2.04%) | 11.33 | 10.83 - 11.66 | 0.6499 times | Fri 31 October 2025 | 11.25 (3.97%) | 10.90 | 10.57 - 11.33 | 1.596 times | Tue 30 September 2025 | 10.82 (7.55%) | 10.05 | 10.01 - 10.92 | 1.6618 times | Fri 29 August 2025 | 10.06 (-3.73%) | 10.50 | 10.01 - 10.59 | 0.827 times | Thu 31 July 2025 | 10.45 (0.58%) | 10.64 | 10.15 - 10.78 | 0.6166 times | Mon 30 June 2025 | 10.39 (1.27%) | 10.35 | 10.14 - 10.54 | 0.3969 times | Fri 30 May 2025 | 10.26 (-0.68%) | 10.45 | 10.09 - 10.61 | 0.9282 times | Wed 30 April 2025 | 10.33 (-3%) | 10.92 | 9.96 - 11.03 | 0.9263 times |
Indicator Analysis of BlackrockVirginia
Please login to view indicator analysis. or View indicator analysis of BlackrockVirginia BHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.69 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.66 | 10.64 |
| 12 day EMA | 10.64 | 10.62 | 10.6 |
| 20 day EMA | 10.63 | 10.62 | 10.61 |
| 35 day EMA | 10.68 | 10.67 | 10.67 |
| 50 day EMA | 10.74 | 10.74 | 10.74 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.67 | 10.64 |
| 12 day SMA | 10.6 | 10.59 | 10.58 |
| 20 day SMA | 10.59 | 10.58 | 10.57 |
| 35 day SMA | 10.57 | 10.57 | 10.58 |
| 50 day SMA | 10.69 | 10.7 | 10.71 |
| 100 day SMA | 10.84 | 10.84 | 10.84 |
| 150 day SMA | 10.66 | 10.66 | 10.66 |
| 200 day SMA | 10.57 | 10.57 | 10.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.