Login or Join
HomepageBlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia
Strong Daily Stock price targets for BlackrockVirginia BHV are 10.66 and 10.77
| Daily Target 1 | 10.64 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 10.746666666667 |
| Daily Target 4 | 10.78 |
| Daily Target 5 | 10.86 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10.71 (0.47%) | 10.82 | 10.71 - 10.82 | 0.6575 times | Fri 10 April 2026 | 10.66 (-0.09%) | 10.76 | 10.66 - 10.76 | 0.2192 times | Thu 09 April 2026 | 10.67 (0.47%) | 10.68 | 10.64 - 10.68 | 1.2329 times | Wed 08 April 2026 | 10.62 (1.43%) | 10.49 | 10.49 - 10.64 | 0.6849 times | Tue 07 April 2026 | 10.47 (0.1%) | 10.47 | 10.47 - 10.47 | 0.1096 times | Mon 06 April 2026 | 10.46 (0.19%) | 10.54 | 10.46 - 10.54 | 0.4658 times | Thu 02 April 2026 | 10.44 (-0.57%) | 10.72 | 10.43 - 10.72 | 1.4521 times | Wed 01 April 2026 | 10.50 (1.35%) | 10.62 | 10.50 - 10.62 | 1.6164 times | Tue 31 March 2026 | 10.36 (1.37%) | 10.53 | 10.16 - 10.53 | 0.8493 times | Mon 30 March 2026 | 10.22 (-0.49%) | 10.53 | 10.04 - 10.53 | 2.7123 times | Fri 27 March 2026 | 10.27 (-0.58%) | 10.54 | 10.27 - 10.54 | 2.137 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 10.66 and 10.77
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 10.746666666667 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10.71 (0.47%) | 10.82 | 10.71 - 10.82 | 0.1542 times | Fri 10 April 2026 | 10.66 (2.11%) | 10.54 | 10.46 - 10.76 | 0.636 times | Thu 02 April 2026 | 10.44 (1.66%) | 10.53 | 10.04 - 10.72 | 1.5547 times | Fri 27 March 2026 | 10.27 (-3.02%) | 10.55 | 10.27 - 10.59 | 1.2206 times | Fri 20 March 2026 | 10.59 (-0.47%) | 10.69 | 10.25 - 10.71 | 0.9803 times | Fri 13 March 2026 | 10.64 (-0.93%) | 10.65 | 10.60 - 10.96 | 1.2399 times | Fri 06 March 2026 | 10.74 (-1.29%) | 11.13 | 10.64 - 11.13 | 2.075 times | Fri 27 February 2026 | 10.88 (0.65%) | 10.82 | 10.79 - 10.89 | 0.591 times | Fri 20 February 2026 | 10.81 (0.37%) | 10.64 | 10.64 - 10.81 | 1.2335 times | Fri 13 February 2026 | 10.77 (0%) | 10.70 | 10.70 - 10.79 | 0.3148 times | Fri 13 February 2026 | 10.77 (0.56%) | 10.74 | 10.69 - 10.81 | 1.6767 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 10.57 and 10.96
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 10.653333333333 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10.71 (3.38%) | 10.62 | 10.43 - 10.82 | 0.2013 times | Tue 31 March 2026 | 10.36 (-4.78%) | 11.13 | 10.04 - 11.13 | 0.8468 times | Fri 27 February 2026 | 10.88 (2.74%) | 10.70 | 10.60 - 10.89 | 0.7666 times | Fri 30 January 2026 | 10.59 (1.34%) | 10.58 | 10.41 - 10.69 | 0.9242 times | Wed 31 December 2025 | 10.45 (-5.17%) | 11.13 | 10.15 - 11.29 | 2.0068 times | Fri 28 November 2025 | 11.02 (-2.04%) | 11.33 | 10.83 - 11.66 | 0.6381 times | Fri 31 October 2025 | 11.25 (3.97%) | 10.90 | 10.57 - 11.33 | 1.5671 times | Tue 30 September 2025 | 10.82 (7.55%) | 10.05 | 10.01 - 10.92 | 1.6317 times | Fri 29 August 2025 | 10.06 (-3.73%) | 10.50 | 10.01 - 10.59 | 0.812 times | Thu 31 July 2025 | 10.45 (0.58%) | 10.64 | 10.15 - 10.78 | 0.6054 times | Mon 30 June 2025 | 10.39 (1.27%) | 10.35 | 10.14 - 10.54 | 0.3897 times |
Indicator Analysis of BlackrockVirginia
Please login to view indicator analysis. or View indicator analysis of BlackrockVirginia BHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.66 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.59 | 10.56 |
| 12 day EMA | 10.56 | 10.53 | 10.51 |
| 20 day EMA | 10.56 | 10.54 | 10.53 |
| 35 day EMA | 10.59 | 10.58 | 10.57 |
| 50 day EMA | 10.64 | 10.64 | 10.64 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.58 | 10.53 |
| 12 day SMA | 10.48 | 10.44 | 10.42 |
| 20 day SMA | 10.51 | 10.53 | 10.53 |
| 35 day SMA | 10.64 | 10.64 | 10.64 |
| 50 day SMA | 10.66 | 10.66 | 10.66 |
| 100 day SMA | 10.72 | 10.72 | 10.73 |
| 150 day SMA | 10.77 | 10.76 | 10.76 |
| 200 day SMA | 10.65 | 10.65 | 10.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.