BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR-D are 17.41 and 17.51

Daily Target 117.33
Daily Target 217.39
Daily Target 317.426666666667
Daily Target 417.49
Daily Target 517.53

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Wed 29 July 2026 17.46 (-0.06%) 17.36 17.36 - 17.46 0.3733 times
Tue 28 July 2026 17.47 (1.45%) 17.54 17.47 - 17.54 0.08 times
Mon 27 July 2026 17.22 (-1.15%) 17.47 17.22 - 17.52 1.3333 times
Fri 24 July 2026 17.42 (0%) 17.46 17.35 - 17.54 0.5867 times
Fri 24 July 2026 17.42 (-0.74%) 17.46 17.35 - 17.54 0.5867 times
Thu 23 July 2026 17.55 (-0.17%) 17.52 17.37 - 17.55 0.8 times
Wed 22 July 2026 17.58 (-0.11%) 17.58 17.58 - 17.58 0.2133 times
Tue 21 July 2026 17.60 (0.74%) 17.40 17.32 - 17.67 1.6267 times
Mon 20 July 2026 17.47 (1.57%) 17.40 17.27 - 17.51 3.7067 times
Fri 17 July 2026 17.20 (0%) 17.15 17.15 - 17.30 0.6933 times
Thu 16 July 2026 17.20 (-0.58%) 17.25 17.20 - 17.30 1.0133 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-D are 17.18 and 17.5

Weekly Target 117.09
Weekly Target 217.27
Weekly Target 317.406666666667
Weekly Target 417.59
Weekly Target 517.73

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Wed 29 July 2026 17.46 (0.23%) 17.47 17.22 - 17.54 0.2944 times
Fri 24 July 2026 17.42 (0%) 17.46 17.35 - 17.54 0.0967 times
Fri 24 July 2026 17.42 (1.28%) 17.40 17.27 - 17.67 1.1424 times
Fri 17 July 2026 17.20 (-1.55%) 17.26 17.15 - 17.47 0.7293 times
Tue 07 July 2026 17.47 (1.28%) 17.06 17.06 - 17.61 0.2504 times
Thu 02 July 2026 17.25 (-0.63%) 17.41 17.05 - 17.45 1.507 times
Fri 26 June 2026 17.36 (-0.17%) 17.26 17.20 - 17.49 1.3928 times
Thu 18 June 2026 17.39 (0.93%) 17.47 17.10 - 17.47 1.7619 times
Fri 12 June 2026 17.23 (1.47%) 16.76 16.51 - 17.49 2.4253 times
Fri 05 June 2026 16.98 (0.95%) 16.81 16.66 - 17.00 0.3998 times
Fri 29 May 2026 16.82 (1.08%) 16.65 16.56 - 16.94 0.4086 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-D are 17.26 and 17.87

Monthly Target 116.79
Monthly Target 217.12
Monthly Target 317.396666666667
Monthly Target 417.73
Monthly Target 518.01

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Wed 29 July 2026 17.46 (1.99%) 17.38 17.06 - 17.67 0.4295 times
Tue 30 June 2026 17.12 (1.78%) 16.81 16.51 - 17.49 1.0318 times
Fri 29 May 2026 16.82 (1.94%) 16.54 16.34 - 16.94 0.4989 times
Thu 30 April 2026 16.50 (-1.67%) 16.30 15.41 - 17.67 0.7082 times
Tue 31 March 2026 16.78 (-5.62%) 17.11 16.15 - 18.32 0.5984 times
Fri 27 February 2026 17.78 (7.89%) 16.34 16.11 - 18.13 1.8254 times
Fri 30 January 2026 16.48 (-9.05%) 18.12 16.14 - 18.65 1.8151 times
Wed 31 December 2025 18.12 (-5.62%) 19.17 17.52 - 19.60 1.8022 times
Fri 28 November 2025 19.20 (-7.25%) 20.78 18.28 - 21.25 0.6369 times
Fri 31 October 2025 20.70 (1.22%) 20.58 19.73 - 21.22 0.6536 times
Tue 30 September 2025 20.45 (3.44%) 19.45 19.45 - 20.99 0.4295 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR-D

DMA (daily moving average) of Braemar Hotels BHR-D

DMA period DMA value
5 day DMA 17.4
12 day DMA 17.41
20 day DMA 17.37
35 day DMA 17.27
50 day DMA 17.1
100 day DMA 17.09
150 day DMA 17.21
200 day DMA 17.89

EMA (exponential moving average) of Braemar Hotels BHR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.417.37
12 day EMA17.417.3917.38
20 day EMA17.3717.3617.35
35 day EMA17.2317.2217.2
50 day EMA17.117.0917.07

SMA (simple moving average) of Braemar Hotels BHR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.4217.44
12 day SMA17.4117.4117.39
20 day SMA17.3717.3717.36
35 day SMA17.2717.2517.24
50 day SMA17.117.0817.07
100 day SMA17.0917.0917.08
150 day SMA17.2117.2217.22
200 day SMA17.8917.9117.93
Back to top | Use Dark Theme