Login or Join
HomepageBraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BraemarHotels
Strong Daily Stock price targets for BraemarHotels BHR-D are 16.9 and 18.88
| Daily Target 1 | 16.45 |
| Daily Target 2 | 17.35 |
| Daily Target 3 | 18.426666666667 |
| Daily Target 4 | 19.33 |
| Daily Target 5 | 20.41 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.26 (-2.56%) | 18.64 | 17.52 - 19.50 | 4.0881 times | Thu 04 December 2025 | 18.74 (-2.29%) | 18.97 | 18.44 - 19.19 | 1.932 times | Wed 03 December 2025 | 19.18 (-1.94%) | 19.43 | 18.86 - 19.43 | 1.4683 times | Tue 02 December 2025 | 19.56 (0.82%) | 19.56 | 19.45 - 19.60 | 0.6646 times | Mon 01 December 2025 | 19.40 (1.04%) | 19.17 | 18.97 - 19.50 | 0.51 times | Fri 28 November 2025 | 19.20 (0%) | 19.20 | 19.20 - 19.20 | 0.0155 times | Wed 26 November 2025 | 19.20 (0.37%) | 19.11 | 19.08 - 19.44 | 0.5332 times | Tue 25 November 2025 | 19.13 (-1.19%) | 19.25 | 18.28 - 19.60 | 0.425 times | Mon 24 November 2025 | 19.36 (-0.36%) | 19.27 | 19.25 - 19.45 | 0.17 times | Fri 21 November 2025 | 19.43 (-0.36%) | 18.95 | 18.95 - 19.60 | 0.1932 times | Thu 20 November 2025 | 19.50 (0.31%) | 19.22 | 18.82 - 19.50 | 0.3709 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR-D are 16.85 and 18.93
| Weekly Target 1 | 16.38 |
| Weekly Target 2 | 17.32 |
| Weekly Target 3 | 18.46 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 20.54 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.26 (-4.9%) | 19.17 | 17.52 - 19.60 | 3.6863 times | Fri 28 November 2025 | 19.20 (-1.18%) | 19.27 | 18.28 - 19.60 | 0.4867 times | Fri 21 November 2025 | 19.43 (-1.87%) | 19.85 | 18.77 - 20.05 | 1.0391 times | Fri 14 November 2025 | 19.80 (-5.94%) | 21.03 | 19.76 - 21.22 | 0.7432 times | Fri 07 November 2025 | 21.05 (1.69%) | 20.78 | 20.40 - 21.25 | 0.9931 times | Fri 31 October 2025 | 20.70 (0%) | 20.62 | 20.61 - 20.70 | 0.0362 times | Fri 31 October 2025 | 20.70 (2.22%) | 20.12 | 20.12 - 20.85 | 0.467 times | Fri 24 October 2025 | 20.25 (0.4%) | 20.30 | 20.12 - 21.14 | 0.6347 times | Fri 17 October 2025 | 20.17 (-1.08%) | 20.39 | 19.73 - 21.22 | 1.1476 times | Fri 10 October 2025 | 20.39 (-2.53%) | 20.98 | 20.39 - 21.13 | 0.7662 times | Fri 03 October 2025 | 20.92 (1.06%) | 20.87 | 20.45 - 21.09 | 0.4341 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR-D are 16.85 and 18.93
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 17.32 |
| Monthly Target 3 | 18.46 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 20.54 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.26 (-4.9%) | 19.17 | 17.52 - 19.60 | 1.5913 times | Fri 28 November 2025 | 19.20 (-7.25%) | 20.78 | 18.28 - 21.25 | 1.4082 times | Fri 31 October 2025 | 20.70 (1.22%) | 20.58 | 19.73 - 21.22 | 1.4451 times | Tue 30 September 2025 | 20.45 (3.44%) | 19.45 | 19.45 - 20.99 | 0.9497 times | Fri 29 August 2025 | 19.77 (-5.36%) | 21.25 | 19.10 - 21.56 | 1.8199 times | Thu 31 July 2025 | 20.89 (0.97%) | 21.00 | 19.36 - 21.25 | 0.593 times | Mon 30 June 2025 | 20.69 (1.22%) | 20.37 | 20.07 - 21.45 | 0.6404 times | Fri 30 May 2025 | 20.44 (4.39%) | 19.55 | 19.01 - 20.64 | 0.4462 times | Wed 30 April 2025 | 19.58 (-3.93%) | 20.25 | 17.72 - 20.53 | 0.7141 times | Mon 31 March 2025 | 20.38 (-2.25%) | 20.89 | 20.00 - 21.06 | 0.3921 times | Fri 28 February 2025 | 20.85 (2.06%) | 20.59 | 20.01 - 20.98 | 0.3293 times |
Indicator Analysis of BraemarHotels
Please login to view indicator analysis. or View indicator analysis of BraemarHotels BHR-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Braemar Hotels BHR-D
DMA (daily moving average) of Braemar Hotels BHR-D
| DMA period | DMA value |
| 5 day DMA | 19.03 |
| 12 day DMA | 19.2 |
| 20 day DMA | 19.67 |
| 35 day DMA | 20.05 |
| 50 day DMA | 20.22 |
| 100 day DMA | 20.31 |
| 150 day DMA | 20.23 |
| 200 day DMA | 20.21 |
EMA (exponential moving average) of Braemar Hotels BHR-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.84 | 19.13 | 19.32 |
| 12 day EMA | 19.21 | 19.38 | 19.5 |
| 20 day EMA | 19.5 | 19.63 | 19.72 |
| 35 day EMA | 19.83 | 19.92 | 19.99 |
| 50 day EMA | 20.13 | 20.21 | 20.27 |
SMA (simple moving average) of Braemar Hotels BHR-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.03 | 19.22 | 19.31 |
| 12 day SMA | 19.2 | 19.28 | 19.34 |
| 20 day SMA | 19.67 | 19.8 | 19.91 |
| 35 day SMA | 20.05 | 20.11 | 20.14 |
| 50 day SMA | 20.22 | 20.27 | 20.3 |
| 100 day SMA | 20.31 | 20.33 | 20.35 |
| 150 day SMA | 20.23 | 20.24 | 20.24 |
| 200 day SMA | 20.21 | 20.22 | 20.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.