BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BraemarHotels
Strong Daily Stock price targets for BraemarHotels BHR-D are 19.1 and 19.1
Daily Target 1 | 19.1 |
Daily Target 2 | 19.1 |
Daily Target 3 | 19.1 |
Daily Target 4 | 19.1 |
Daily Target 5 | 19.1 |
Daily price and volume Braemar Hotels
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.10 (1.87%) | 19.10 | 19.10 - 19.10 | 0.0926 times | Thu 25 April 2024 | 18.75 (-2.6%) | 18.75 | 18.75 - 18.75 | 0.463 times | Wed 24 April 2024 | 19.25 (-1.03%) | 19.45 | 19.25 - 19.45 | 1.3889 times | Tue 23 April 2024 | 19.45 (0.52%) | 19.25 | 19.25 - 19.90 | 1.3889 times | Mon 22 April 2024 | 19.35 (0.94%) | 19.50 | 19.35 - 19.50 | 0.1852 times | Fri 19 April 2024 | 19.17 (0%) | 19.17 | 19.17 - 19.17 | 0.3704 times | Thu 18 April 2024 | 19.17 (1.54%) | 19.17 | 19.17 - 19.17 | 0.1852 times | Wed 17 April 2024 | 18.88 (0.32%) | 18.85 | 18.68 - 18.88 | 1.2037 times | Tue 16 April 2024 | 18.82 (0%) | 18.56 | 18.53 - 18.84 | 3.6111 times | Mon 15 April 2024 | 18.82 (0%) | 18.45 | 18.45 - 19.12 | 1.1111 times | Thu 11 April 2024 | 18.82 (1.73%) | 18.55 | 18.55 - 19.17 | 1.2037 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR-D are 18.35 and 19.5
Weekly Target 1 | 18.1 |
Weekly Target 2 | 18.6 |
Weekly Target 3 | 19.25 |
Weekly Target 4 | 19.75 |
Weekly Target 5 | 20.4 |
Weekly price and volumes for Braemar Hotels
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.10 (-0.37%) | 19.50 | 18.75 - 19.90 | 0.2639 times | Fri 19 April 2024 | 19.17 (1.86%) | 18.45 | 18.45 - 19.17 | 0.4861 times | Thu 11 April 2024 | 18.82 (0.91%) | 18.65 | 18.35 - 19.17 | 1.4306 times | Fri 05 April 2024 | 18.65 (0.54%) | 18.64 | 18.09 - 19.19 | 1.4375 times | Thu 28 March 2024 | 18.55 (-1.85%) | 19.09 | 18.25 - 19.30 | 0.75 times | Fri 22 March 2024 | 18.90 (0.37%) | 18.83 | 18.61 - 19.65 | 0.5417 times | Fri 15 March 2024 | 18.83 (-8.77%) | 20.25 | 18.28 - 20.92 | 3.1181 times | Fri 08 March 2024 | 20.64 (-0.58%) | 20.95 | 19.37 - 21.00 | 0.6528 times | Fri 01 March 2024 | 20.76 (-2.85%) | 19.32 | 19.32 - 21.40 | 0.625 times | Fri 23 February 2024 | 21.37 (0.75%) | 21.18 | 20.98 - 21.85 | 0.6944 times | Fri 16 February 2024 | 21.21 (-1.81%) | 21.68 | 20.06 - 22.00 | 0.8542 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR-D are 18.6 and 20.41
Monthly Target 1 | 17.22 |
Monthly Target 2 | 18.16 |
Monthly Target 3 | 19.03 |
Monthly Target 4 | 19.97 |
Monthly Target 5 | 20.84 |
Monthly price and volumes Braemar Hotels
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.10 (2.96%) | 18.64 | 18.09 - 19.90 | 0.8192 times | Thu 28 March 2024 | 18.55 (-9.51%) | 20.52 | 18.25 - 21.40 | 1.1809 times | Thu 29 February 2024 | 20.50 (-3.3%) | 21.07 | 19.32 - 22.00 | 0.555 times | Tue 30 January 2024 | 21.20 (-1.07%) | 21.59 | 19.04 - 21.82 | 1.0582 times | Fri 29 December 2023 | 21.43 (22.46%) | 18.25 | 17.27 - 21.67 | 1.4246 times | Thu 30 November 2023 | 17.50 (10.41%) | 16.60 | 16.15 - 18.33 | 0.8027 times | Tue 31 October 2023 | 15.85 (-14%) | 18.15 | 15.50 - 18.75 | 1.1121 times | Fri 29 September 2023 | 18.43 (-4.26%) | 19.50 | 17.26 - 22.50 | 0.9922 times | Thu 31 August 2023 | 19.25 (-15.2%) | 22.60 | 17.40 - 23.25 | 1.5692 times | Mon 31 July 2023 | 22.70 (-8.76%) | 24.80 | 22.30 - 25.00 | 0.4859 times | Fri 30 June 2023 | 24.88 (12.58%) | 22.10 | 22.10 - 24.99 | 0.4607 times |
Indicator Analysis of BraemarHotels
Please login to view indicator analysis. or View indicator analysis of BraemarHotels BHR-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Braemar Hotels BHR-D
DMA (daily moving average) of Braemar Hotels BHR-D
DMA period | DMA value |
5 day DMA | 19.18 |
12 day DMA | 19.01 |
20 day DMA | 18.89 |
35 day DMA | 19.06 |
50 day DMA | 19.66 |
100 day DMA | 19.82 |
150 day DMA | 19.09 |
200 day DMA | 19.7 |
EMA (exponential moving average) of Braemar Hotels BHR-D
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.09 | 19.08 | 19.24 |
12 day EMA | 19.04 | 19.03 | 19.08 |
20 day EMA | 19.06 | 19.06 | 19.09 |
35 day EMA | 19.38 | 19.4 | 19.44 |
50 day EMA | 19.77 | 19.8 | 19.84 |
SMA (simple moving average) of Braemar Hotels BHR-D
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.18 | 19.19 | 19.28 |
12 day SMA | 19.01 | 18.95 | 18.94 |
20 day SMA | 18.89 | 18.86 | 18.89 |
35 day SMA | 19.06 | 19.09 | 19.14 |
50 day SMA | 19.66 | 19.71 | 19.77 |
100 day SMA | 19.82 | 19.81 | 19.79 |
150 day SMA | 19.09 | 19.11 | 19.12 |
200 day SMA | 19.7 | 19.72 | 19.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.