BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR-D are 16.53 and 16.74

Daily Target 116.48
Daily Target 216.58
Daily Target 316.686666666667
Daily Target 416.79
Daily Target 516.9

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Fri 13 February 2026 16.69 (1.27%) 16.70 16.58 - 16.79 0.1264 times
Thu 12 February 2026 16.48 (-0.24%) 16.50 16.11 - 16.59 0.9644 times
Wed 11 February 2026 16.52 (-0.48%) 16.68 16.49 - 16.77 0.2809 times
Tue 10 February 2026 16.60 (-0.3%) 16.80 16.30 - 16.80 1.2313 times
Mon 09 February 2026 16.65 (1.83%) 16.50 16.50 - 16.90 0.5852 times
Fri 06 February 2026 16.35 (-1.27%) 16.45 16.27 - 16.73 2.1536 times
Thu 05 February 2026 16.56 (-0.72%) 16.66 16.30 - 16.87 0.8567 times
Wed 04 February 2026 16.68 (-0.54%) 16.80 16.20 - 17.03 0.7725 times
Tue 03 February 2026 16.77 (3.26%) 16.29 16.29 - 17.23 2.6404 times
Mon 02 February 2026 16.24 (-1.46%) 16.34 16.20 - 16.35 0.3886 times
Fri 30 January 2026 16.48 (-1.96%) 17.15 16.14 - 17.15 0.8708 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-D are 16.4 and 17.19

Weekly Target 115.78
Weekly Target 216.23
Weekly Target 316.566666666667
Weekly Target 417.02
Weekly Target 517.36

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Fri 13 February 2026 16.69 (2.08%) 16.50 16.11 - 16.90 1.1025 times
Fri 06 February 2026 16.35 (-0.79%) 16.34 16.20 - 17.23 2.3555 times
Fri 30 January 2026 16.48 (-7.83%) 17.78 16.14 - 17.90 1.7678 times
Fri 23 January 2026 17.88 (0.62%) 17.89 17.55 - 18.62 0.8095 times
Fri 16 January 2026 17.77 (-3.58%) 18.38 17.41 - 18.65 1.2741 times
Fri 09 January 2026 18.43 (1.1%) 18.39 18.00 - 18.65 0.5796 times
Fri 02 January 2026 18.23 (-0.33%) 18.42 17.87 - 18.59 0.4808 times
Mon 29 December 2025 18.29 (0.22%) 18.42 18.15 - 18.42 0.0599 times
Fri 26 December 2025 18.25 (-2.51%) 18.72 18.00 - 18.75 0.9746 times
Fri 19 December 2025 18.72 (1.08%) 18.56 18.15 - 19.60 0.5958 times
Fri 12 December 2025 18.52 (1.42%) 18.82 17.98 - 19.00 0.7641 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-D are 16.4 and 17.52

Monthly Target 115.56
Monthly Target 216.12
Monthly Target 316.676666666667
Monthly Target 417.24
Monthly Target 517.8

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Fri 13 February 2026 16.69 (1.27%) 16.34 16.11 - 17.23 1.654 times
Fri 30 January 2026 16.48 (-9.05%) 18.12 16.14 - 18.65 2.1891 times
Wed 31 December 2025 18.12 (-5.62%) 19.17 17.52 - 19.60 2.1736 times
Fri 28 November 2025 19.20 (-7.25%) 20.78 18.28 - 21.25 0.7681 times
Fri 31 October 2025 20.70 (1.22%) 20.58 19.73 - 21.22 0.7883 times
Tue 30 September 2025 20.45 (3.44%) 19.45 19.45 - 20.99 0.518 times
Fri 29 August 2025 19.77 (-5.36%) 21.25 19.10 - 21.56 0.9927 times
Thu 31 July 2025 20.89 (0.97%) 21.00 19.36 - 21.25 0.3235 times
Mon 30 June 2025 20.69 (1.22%) 20.37 20.07 - 21.45 0.3493 times
Fri 30 May 2025 20.44 (4.39%) 19.55 19.01 - 20.64 0.2434 times
Wed 30 April 2025 19.58 (-3.93%) 20.25 17.72 - 20.53 0.3896 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR-D

DMA (daily moving average) of Braemar Hotels BHR-D

DMA period DMA value
5 day DMA 16.59
12 day DMA 16.57
20 day DMA 16.91
35 day DMA 17.46
50 day DMA 17.79
100 day DMA 19.06
150 day DMA 19.49
200 day DMA 19.63

EMA (exponential moving average) of Braemar Hotels BHR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.5416.57
12 day EMA16.716.716.74
20 day EMA16.9316.9517
35 day EMA17.3417.3817.43
50 day EMA17.7917.8317.89

SMA (simple moving average) of Braemar Hotels BHR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.5216.54
12 day SMA16.5716.616.63
20 day SMA16.9116.9717.04
35 day SMA17.4617.517.55
50 day SMA17.7917.8417.9
100 day SMA19.0619.119.14
150 day SMA19.4919.5219.55
200 day SMA19.6319.6419.65
Back to top | Use Dark Theme