BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR-D are 16.98 and 17.03

Daily Target 116.93
Daily Target 216.97
Daily Target 316.983333333333
Daily Target 417.02
Daily Target 517.03

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Tue 02 June 2026 17.00 (0.29%) 16.95 16.95 - 17.00 0.7792 times
Mon 01 June 2026 16.95 (0.77%) 16.81 16.81 - 16.99 1.5909 times
Fri 29 May 2026 16.82 (0.06%) 16.94 16.70 - 16.94 0.2922 times
Thu 28 May 2026 16.81 (-0.36%) 16.63 16.63 - 16.81 0.0649 times
Wed 27 May 2026 16.87 (1.63%) 16.59 16.56 - 16.93 2.2727 times
Tue 26 May 2026 16.60 (-0.24%) 16.65 16.60 - 16.66 0.3896 times
Fri 22 May 2026 16.64 (-1.01%) 16.77 16.60 - 16.77 1.039 times
Thu 21 May 2026 16.81 (0.96%) 16.63 16.51 - 16.85 1.039 times
Wed 20 May 2026 16.65 (0.6%) 16.51 16.51 - 16.65 0.7468 times
Tue 19 May 2026 16.55 (-1.19%) 16.63 16.55 - 16.75 1.7857 times
Mon 18 May 2026 16.75 (1.27%) 16.50 16.50 - 16.87 2.4675 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-D are 16.91 and 17.1

Weekly Target 116.75
Weekly Target 216.87
Weekly Target 316.936666666667
Weekly Target 417.06
Weekly Target 517.13

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Tue 02 June 2026 17.00 (1.07%) 16.81 16.81 - 17.00 0.3963 times
Fri 29 May 2026 16.82 (1.08%) 16.65 16.56 - 16.94 0.5049 times
Fri 22 May 2026 16.64 (0.6%) 16.50 16.50 - 16.87 1.1835 times
Fri 15 May 2026 16.54 (-1.02%) 16.67 16.45 - 16.67 0.8143 times
Fri 08 May 2026 16.71 (1.27%) 16.50 16.40 - 16.72 0.8686 times
Wed 06 May 2026 16.50 (0%) 16.50 16.34 - 16.50 0.7872 times
Fri 01 May 2026 16.50 (0.61%) 16.50 16.30 - 16.64 0.7166 times
Fri 24 April 2026 16.40 (-6.18%) 17.25 15.41 - 17.35 2.7633 times
Fri 17 April 2026 17.48 (-0.06%) 17.49 17.18 - 17.56 0.7275 times
Fri 10 April 2026 17.49 (3.92%) 16.70 16.65 - 17.67 1.2378 times
Thu 02 April 2026 16.83 (1.39%) 16.40 16.30 - 17.48 0.7438 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-D are 16.91 and 17.1

Monthly Target 116.75
Monthly Target 216.87
Monthly Target 316.936666666667
Monthly Target 417.06
Monthly Target 517.13

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Tue 02 June 2026 17.00 (1.07%) 16.81 16.81 - 17.00 0.052 times
Fri 29 May 2026 16.82 (1.94%) 16.54 16.34 - 16.94 0.5534 times
Thu 30 April 2026 16.50 (-1.67%) 16.30 15.41 - 17.67 0.7856 times
Tue 31 March 2026 16.78 (-5.62%) 17.11 16.15 - 18.32 0.6638 times
Fri 27 February 2026 17.78 (7.89%) 16.34 16.11 - 18.13 2.0248 times
Fri 30 January 2026 16.48 (-9.05%) 18.12 16.14 - 18.65 2.0134 times
Wed 31 December 2025 18.12 (-5.62%) 19.17 17.52 - 19.60 1.9991 times
Fri 28 November 2025 19.20 (-7.25%) 20.78 18.28 - 21.25 0.7065 times
Fri 31 October 2025 20.70 (1.22%) 20.58 19.73 - 21.22 0.725 times
Tue 30 September 2025 20.45 (3.44%) 19.45 19.45 - 20.99 0.4765 times
Fri 29 August 2025 19.77 (-5.36%) 21.25 19.10 - 21.56 0.913 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR-D

DMA (daily moving average) of Braemar Hotels BHR-D

DMA period DMA value
5 day DMA 16.89
12 day DMA 16.75
20 day DMA 16.68
35 day DMA 16.68
50 day DMA 16.77
100 day DMA 17.03
150 day DMA 17.81
200 day DMA 18.43

EMA (exponential moving average) of Braemar Hotels BHR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8916.8316.77
12 day EMA16.7816.7416.7
20 day EMA16.7416.7116.68
35 day EMA16.7716.7616.75
50 day EMA16.8416.8316.83

SMA (simple moving average) of Braemar Hotels BHR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8916.8116.75
12 day SMA16.7516.7116.67
20 day SMA16.6816.6516.62
35 day SMA16.6816.6916.7
50 day SMA16.7716.7716.78
100 day SMA17.0317.0417.06
150 day SMA17.8117.8317.85
200 day SMA18.4318.4418.46
Back to top | Use Dark Theme