Login or Join
HomepageBraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BraemarHotels
Strong Daily Stock price targets for BraemarHotels BHR-D are 18.22 and 18.49
| Daily Target 1 | 18 |
| Daily Target 2 | 18.16 |
| Daily Target 3 | 18.273333333333 |
| Daily Target 4 | 18.43 |
| Daily Target 5 | 18.54 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.31 (0.38%) | 18.12 | 18.12 - 18.39 | 0.5166 times | Tue 23 December 2025 | 18.24 (0.22%) | 18.32 | 18.00 - 18.37 | 0.9041 times | Mon 22 December 2025 | 18.20 (-2.78%) | 18.72 | 18.03 - 18.75 | 3.0443 times | Fri 19 December 2025 | 18.72 (0.11%) | 19.25 | 18.62 - 19.25 | 0.2952 times | Thu 18 December 2025 | 18.70 (-0.58%) | 19.13 | 18.53 - 19.60 | 1.1716 times | Wed 17 December 2025 | 18.81 (1.02%) | 18.80 | 18.65 - 18.86 | 0.1937 times | Tue 16 December 2025 | 18.62 (0.7%) | 18.39 | 18.25 - 19.02 | 1.0424 times | Mon 15 December 2025 | 18.49 (-0.16%) | 18.56 | 18.15 - 18.56 | 0.6919 times | Fri 12 December 2025 | 18.52 (0.65%) | 18.36 | 17.98 - 18.53 | 1.4483 times | Thu 11 December 2025 | 18.40 (0.16%) | 18.57 | 18.11 - 18.57 | 0.6919 times | Wed 10 December 2025 | 18.37 (0.05%) | 18.74 | 18.03 - 18.74 | 0.6642 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR-D are 17.78 and 18.53
| Weekly Target 1 | 17.6 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 18.353333333333 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.31 (-2.19%) | 18.72 | 18.00 - 18.75 | 1.3482 times | Fri 19 December 2025 | 18.72 (1.08%) | 18.56 | 18.15 - 19.60 | 1.0251 times | Fri 12 December 2025 | 18.52 (1.42%) | 18.82 | 17.98 - 19.00 | 1.3148 times | Fri 05 December 2025 | 18.26 (-4.9%) | 19.17 | 17.52 - 19.60 | 3.1226 times | Fri 28 November 2025 | 19.20 (-1.18%) | 19.27 | 18.28 - 19.60 | 0.4123 times | Fri 21 November 2025 | 19.43 (-1.87%) | 19.85 | 18.77 - 20.05 | 0.8802 times | Fri 14 November 2025 | 19.80 (-5.94%) | 21.03 | 19.76 - 21.22 | 0.6295 times | Fri 07 November 2025 | 21.05 (1.69%) | 20.78 | 20.40 - 21.25 | 0.8412 times | Fri 31 October 2025 | 20.70 (0%) | 20.62 | 20.61 - 20.70 | 0.0306 times | Fri 31 October 2025 | 20.70 (2.22%) | 20.12 | 20.12 - 20.85 | 0.3955 times | Fri 24 October 2025 | 20.25 (0.4%) | 20.30 | 20.12 - 21.14 | 0.5376 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR-D are 16.88 and 18.96
| Monthly Target 1 | 16.4 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 18.476666666667 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 20.56 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.31 (-4.64%) | 19.17 | 17.52 - 19.60 | 2.9217 times | Fri 28 November 2025 | 19.20 (-7.25%) | 20.78 | 18.28 - 21.25 | 1.1854 times | Fri 31 October 2025 | 20.70 (1.22%) | 20.58 | 19.73 - 21.22 | 1.2165 times | Tue 30 September 2025 | 20.45 (3.44%) | 19.45 | 19.45 - 20.99 | 0.7994 times | Fri 29 August 2025 | 19.77 (-5.36%) | 21.25 | 19.10 - 21.56 | 1.5319 times | Thu 31 July 2025 | 20.89 (0.97%) | 21.00 | 19.36 - 21.25 | 0.4992 times | Mon 30 June 2025 | 20.69 (1.22%) | 20.37 | 20.07 - 21.45 | 0.539 times | Fri 30 May 2025 | 20.44 (4.39%) | 19.55 | 19.01 - 20.64 | 0.3756 times | Wed 30 April 2025 | 19.58 (-3.93%) | 20.25 | 17.72 - 20.53 | 0.6012 times | Mon 31 March 2025 | 20.38 (-2.25%) | 20.89 | 20.00 - 21.06 | 0.33 times | Fri 28 February 2025 | 20.85 (2.06%) | 20.59 | 20.01 - 20.98 | 0.2772 times |
Indicator Analysis of BraemarHotels
Please login to view indicator analysis. or View indicator analysis of BraemarHotels BHR-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Braemar Hotels BHR-D
DMA (daily moving average) of Braemar Hotels BHR-D
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 18.48 |
| 20 day DMA | 18.7 |
| 35 day DMA | 19.3 |
| 50 day DMA | 19.65 |
| 100 day DMA | 20.01 |
| 150 day DMA | 20.15 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of Braemar Hotels BHR-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.38 | 18.42 | 18.51 |
| 12 day EMA | 18.55 | 18.59 | 18.65 |
| 20 day EMA | 18.74 | 18.79 | 18.85 |
| 35 day EMA | 19.15 | 19.2 | 19.26 |
| 50 day EMA | 19.6 | 19.65 | 19.71 |
SMA (simple moving average) of Braemar Hotels BHR-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.53 | 18.61 |
| 12 day SMA | 18.48 | 18.51 | 18.51 |
| 20 day SMA | 18.7 | 18.74 | 18.79 |
| 35 day SMA | 19.3 | 19.37 | 19.44 |
| 50 day SMA | 19.65 | 19.69 | 19.73 |
| 100 day SMA | 20.01 | 20.03 | 20.06 |
| 150 day SMA | 20.15 | 20.16 | 20.17 |
| 200 day SMA | 20.08 | 20.09 | 20.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.