BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR-D are 16.37 and 16.65

Daily Target 116.31
Daily Target 216.42
Daily Target 316.593333333333
Daily Target 416.7
Daily Target 516.87

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Wed 11 February 2026 16.52 (-0.48%) 16.68 16.49 - 16.77 0.2793 times
Tue 10 February 2026 16.60 (-0.3%) 16.80 16.30 - 16.80 1.2244 times
Mon 09 February 2026 16.65 (1.83%) 16.50 16.50 - 16.90 0.5819 times
Fri 06 February 2026 16.35 (-1.27%) 16.45 16.27 - 16.73 2.1415 times
Thu 05 February 2026 16.56 (-0.72%) 16.66 16.30 - 16.87 0.852 times
Wed 04 February 2026 16.68 (-0.54%) 16.80 16.20 - 17.03 0.7682 times
Tue 03 February 2026 16.77 (3.26%) 16.29 16.29 - 17.23 2.6257 times
Mon 02 February 2026 16.24 (-1.46%) 16.34 16.20 - 16.35 0.3864 times
Fri 30 January 2026 16.48 (-1.96%) 17.15 16.14 - 17.15 0.8659 times
Thu 29 January 2026 16.81 (-1.75%) 16.98 16.55 - 17.02 0.2747 times
Wed 28 January 2026 17.11 (2.03%) 16.75 16.75 - 17.28 1.5782 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-D are 16.41 and 17.01

Weekly Target 115.97
Weekly Target 216.25
Weekly Target 316.573333333333
Weekly Target 416.85
Weekly Target 517.17

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Wed 11 February 2026 16.52 (1.04%) 16.50 16.30 - 16.90 0.7537 times
Fri 06 February 2026 16.35 (-0.79%) 16.34 16.20 - 17.23 2.4478 times
Fri 30 January 2026 16.48 (-7.83%) 17.78 16.14 - 17.90 1.8371 times
Fri 23 January 2026 17.88 (0.62%) 17.89 17.55 - 18.62 0.8412 times
Fri 16 January 2026 17.77 (-3.58%) 18.38 17.41 - 18.65 1.324 times
Fri 09 January 2026 18.43 (1.1%) 18.39 18.00 - 18.65 0.6023 times
Fri 02 January 2026 18.23 (-0.33%) 18.42 17.87 - 18.59 0.4997 times
Mon 29 December 2025 18.29 (0.22%) 18.42 18.15 - 18.42 0.0622 times
Fri 26 December 2025 18.25 (-2.51%) 18.72 18.00 - 18.75 1.0128 times
Fri 19 December 2025 18.72 (1.08%) 18.56 18.15 - 19.60 0.6191 times
Fri 12 December 2025 18.52 (1.42%) 18.82 17.98 - 19.00 0.7941 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-D are 16.36 and 17.39

Monthly Target 115.62
Monthly Target 216.07
Monthly Target 316.65
Monthly Target 417.1
Monthly Target 517.68

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Wed 11 February 2026 16.52 (0.24%) 16.34 16.20 - 17.23 1.5006 times
Fri 30 January 2026 16.48 (-9.05%) 18.12 16.14 - 18.65 2.2293 times
Wed 31 December 2025 18.12 (-5.62%) 19.17 17.52 - 19.60 2.2135 times
Fri 28 November 2025 19.20 (-7.25%) 20.78 18.28 - 21.25 0.7823 times
Fri 31 October 2025 20.70 (1.22%) 20.58 19.73 - 21.22 0.8028 times
Tue 30 September 2025 20.45 (3.44%) 19.45 19.45 - 20.99 0.5276 times
Fri 29 August 2025 19.77 (-5.36%) 21.25 19.10 - 21.56 1.0109 times
Thu 31 July 2025 20.89 (0.97%) 21.00 19.36 - 21.25 0.3294 times
Mon 30 June 2025 20.69 (1.22%) 20.37 20.07 - 21.45 0.3557 times
Fri 30 May 2025 20.44 (4.39%) 19.55 19.01 - 20.64 0.2479 times
Wed 30 April 2025 19.58 (-3.93%) 20.25 17.72 - 20.53 0.3967 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR-D

DMA (daily moving average) of Braemar Hotels BHR-D

DMA period DMA value
5 day DMA 16.54
12 day DMA 16.63
20 day DMA 17.04
35 day DMA 17.55
50 day DMA 17.9
100 day DMA 19.14
150 day DMA 19.55
200 day DMA 19.65

EMA (exponential moving average) of Braemar Hotels BHR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.5916.58
12 day EMA16.7416.7816.81
20 day EMA1717.0517.1
35 day EMA17.4317.4817.53
50 day EMA17.8917.9518

SMA (simple moving average) of Braemar Hotels BHR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5416.5716.6
12 day SMA16.6316.6316.74
20 day SMA17.0417.1117.19
35 day SMA17.5517.6217.68
50 day SMA17.917.9618.01
100 day SMA19.1419.1819.23
150 day SMA19.5519.5819.61
200 day SMA19.6519.6719.68
Back to top | Use Dark Theme