BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR-B are 13.53 and 13.94

Daily Target 113.21
Daily Target 213.43
Daily Target 313.62
Daily Target 413.84
Daily Target 514.03

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Mon 23 March 2026 13.65 (-14.58%) 13.46 13.40 - 13.81 0.8457 times
Tue 17 March 2026 15.98 (-0.44%) 16.32 15.63 - 16.49 1.4057 times
Mon 16 March 2026 16.05 (-2.13%) 16.41 15.33 - 16.84 1.76 times
Fri 13 March 2026 16.40 (-2.44%) 17.03 15.84 - 17.03 0.4914 times
Thu 12 March 2026 16.81 (-3.67%) 17.05 16.70 - 17.39 0.9257 times
Wed 11 March 2026 17.45 (0.4%) 16.20 16.20 - 17.56 1.5086 times
Tue 10 March 2026 17.38 (1.28%) 17.10 16.68 - 17.42 0.8571 times
Mon 09 March 2026 17.16 (-2.78%) 17.70 16.76 - 17.70 0.8229 times
Fri 06 March 2026 17.65 (-2.81%) 18.00 17.01 - 18.00 1.0629 times
Thu 05 March 2026 18.16 (1.28%) 18.00 17.70 - 18.30 0.32 times
Wed 04 March 2026 17.93 (1.93%) 17.82 17.49 - 18.00 4.2057 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-B are 13.53 and 13.94

Weekly Target 113.21
Weekly Target 213.43
Weekly Target 313.62
Weekly Target 413.84
Weekly Target 514.03

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Mon 23 March 2026 13.65 (-14.58%) 13.46 13.40 - 13.81 0.1166 times
Tue 17 March 2026 15.98 (-2.56%) 16.41 15.33 - 16.84 0.4366 times
Fri 13 March 2026 16.40 (-7.08%) 17.70 15.84 - 17.70 0.6351 times
Fri 06 March 2026 17.65 (0%) 17.78 17.01 - 18.30 0.963 times
Fri 27 February 2026 17.65 (7.36%) 16.42 15.72 - 17.87 1.2955 times
Fri 20 February 2026 16.44 (2.11%) 16.00 15.65 - 16.61 0.9882 times
Fri 13 February 2026 16.10 (0%) 15.98 15.98 - 16.21 0.3121 times
Fri 13 February 2026 16.10 (1.58%) 15.91 15.31 - 16.21 0.9046 times
Fri 06 February 2026 15.85 (17.23%) 13.38 13.22 - 16.00 1.6627 times
Fri 30 January 2026 13.52 (-2.73%) 13.83 12.67 - 13.94 2.6856 times
Fri 23 January 2026 13.90 (-0.36%) 13.90 13.64 - 13.94 0.424 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-B are 11.08 and 15.98

Monthly Target 110.22
Monthly Target 211.93
Monthly Target 315.116666666667
Monthly Target 416.83
Monthly Target 520.02

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Mon 23 March 2026 13.65 (-22.66%) 17.78 13.40 - 18.30 0.5303 times
Fri 27 February 2026 17.65 (30.55%) 13.38 13.22 - 17.87 1.2728 times
Fri 30 January 2026 13.52 (-8.71%) 14.82 12.67 - 14.94 2.1621 times
Wed 31 December 2025 14.81 (-2.5%) 15.14 14.67 - 15.50 1.5847 times
Fri 28 November 2025 15.19 (-1.24%) 15.06 14.51 - 15.50 0.8256 times
Fri 31 October 2025 15.38 (-5.3%) 16.15 14.71 - 16.15 0.6465 times
Tue 30 September 2025 16.24 (2.78%) 15.68 14.58 - 16.49 0.6329 times
Fri 29 August 2025 15.80 (20.34%) 13.20 12.96 - 16.60 1.5587 times
Thu 31 July 2025 13.13 (-0.38%) 13.00 12.87 - 13.99 0.4392 times
Mon 30 June 2025 13.18 (-4.49%) 13.80 12.75 - 14.05 0.3473 times
Fri 30 May 2025 13.80 (1.1%) 13.34 12.73 - 14.49 0.1748 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR-B

DMA (daily moving average) of Braemar Hotels BHR-B

DMA period DMA value
5 day DMA 15.78
12 day DMA 16.85
20 day DMA 16.86
35 day DMA 16.21
50 day DMA 15.49
100 day DMA 15.27
150 day DMA 15.32
200 day DMA 14.83

EMA (exponential moving average) of Braemar Hotels BHR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA15.516.4316.66
12 day EMA16.316.7816.93
20 day EMA16.4116.716.78
35 day EMA16.0716.2116.22
50 day EMA15.4515.5215.5

SMA (simple moving average) of Braemar Hotels BHR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7816.5416.82
12 day SMA16.8517.1917.33
20 day SMA16.8616.9917
35 day SMA16.2116.2116.14
50 day SMA15.4915.515.47
100 day SMA15.2715.2815.28
150 day SMA15.3215.3215.3
200 day SMA14.8314.8314.82
Back to top | Use Dark Theme