BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR-B are 13.69 and 13.89

Daily Target 113.54
Daily Target 213.64
Daily Target 313.743333333333
Daily Target 413.84
Daily Target 513.94

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Tue 14 July 2026 13.73 (-0.15%) 13.71 13.65 - 13.85 0.5414 times
Mon 13 July 2026 13.75 (-3.31%) 13.80 13.70 - 13.87 0.8346 times
Tue 07 July 2026 14.22 (0.49%) 13.98 13.91 - 14.43 0.594 times
Mon 06 July 2026 14.15 (1.07%) 14.26 14.02 - 14.59 0.7368 times
Thu 02 July 2026 14.00 (2.19%) 13.60 13.60 - 14.09 1.0977 times
Wed 01 July 2026 13.70 (-0.44%) 13.91 13.65 - 13.91 1.015 times
Tue 30 June 2026 13.76 (-3.91%) 14.02 13.59 - 14.19 2.9474 times
Mon 29 June 2026 14.32 (1.78%) 14.48 14.11 - 14.48 1.0226 times
Fri 26 June 2026 14.07 (-1.26%) 14.55 13.91 - 14.55 0.4887 times
Thu 25 June 2026 14.25 (-2.26%) 14.66 13.95 - 14.66 0.7218 times
Wed 24 June 2026 14.58 (2.46%) 14.34 14.29 - 14.75 0.7895 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-B are 13.58 and 13.8

Weekly Target 113.53
Weekly Target 213.63
Weekly Target 313.75
Weekly Target 413.85
Weekly Target 513.97

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Tue 14 July 2026 13.73 (-3.45%) 13.80 13.65 - 13.87 0.4146 times
Tue 07 July 2026 14.22 (1.57%) 14.26 13.91 - 14.59 0.401 times
Thu 02 July 2026 14.00 (-0.5%) 14.48 13.59 - 14.48 1.8328 times
Fri 26 June 2026 14.07 (-1.26%) 14.15 13.91 - 14.75 0.9583 times
Thu 18 June 2026 14.25 (-4.36%) 15.00 13.50 - 15.13 2.2746 times
Fri 12 June 2026 14.90 (-1.06%) 15.00 14.65 - 15.25 1.3548 times
Fri 05 June 2026 15.06 (2.38%) 14.98 14.82 - 15.30 0.8903 times
Fri 29 May 2026 14.71 (-2.39%) 15.18 14.61 - 15.37 1.1554 times
Fri 22 May 2026 15.07 (-0.53%) 15.06 14.80 - 15.32 0.3285 times
Fri 15 May 2026 15.15 (0.73%) 15.21 14.95 - 15.31 0.3897 times
Fri 08 May 2026 15.04 (-0.86%) 15.24 14.80 - 15.24 0.4644 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-B are 13.17 and 14.16

Monthly Target 112.98
Monthly Target 213.36
Monthly Target 313.973333333333
Monthly Target 414.35
Monthly Target 514.96

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Tue 14 July 2026 13.73 (-0.22%) 13.91 13.60 - 14.59 0.2536 times
Tue 30 June 2026 13.76 (-6.46%) 14.98 13.50 - 15.30 1.1656 times
Fri 29 May 2026 14.71 (-2.58%) 14.97 14.61 - 15.37 0.4728 times
Thu 30 April 2026 15.10 (3.85%) 14.54 14.06 - 15.41 0.7585 times
Tue 31 March 2026 14.54 (-17.62%) 17.78 13.28 - 18.30 0.7387 times
Fri 27 February 2026 17.65 (30.55%) 13.38 13.22 - 17.87 1.2961 times
Fri 30 January 2026 13.52 (-8.71%) 14.82 12.67 - 14.94 2.2018 times
Wed 31 December 2025 14.81 (-2.5%) 15.14 14.67 - 15.50 1.6138 times
Fri 28 November 2025 15.19 (-1.24%) 15.06 14.51 - 15.50 0.8408 times
Fri 31 October 2025 15.38 (-5.3%) 16.15 14.71 - 16.15 0.6584 times
Tue 30 September 2025 16.24 (2.78%) 15.68 14.58 - 16.49 0.6445 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR-B

DMA (daily moving average) of Braemar Hotels BHR-B

DMA period DMA value
5 day DMA 13.97
12 day DMA 14.06
20 day DMA 14.21
35 day DMA 14.57
50 day DMA 14.71
100 day DMA 15.22
150 day DMA 15.01
200 day DMA 15.13

EMA (exponential moving average) of Braemar Hotels BHR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA13.913.9814.1
12 day EMA14.0514.1114.17
20 day EMA14.2114.2614.31
35 day EMA14.4214.4614.5
50 day EMA14.6614.714.74

SMA (simple moving average) of Braemar Hotels BHR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9713.9613.97
12 day SMA14.0614.1114.15
20 day SMA14.2114.2714.33
35 day SMA14.5714.6114.65
50 day SMA14.7114.7314.76
100 day SMA15.2215.2415.26
150 day SMA15.0115.0215.03
200 day SMA15.1315.1415.15
Back to top | Use Dark Theme