login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR-B are 12.05 and 12.44

Daily Target 1	11.98
Daily Target 2	12.11
Daily Target 3	12.37
Daily Target 4	12.5
Daily Target 5	12.76

Daily price and volume Braemar Hotels

Date	Closing	Open	Range	Volume
Mon 05 October 2026	12.24 (-2.86%)	12.63	12.24 - 12.63	0.5033 times
Fri 02 October 2026	12.60 (-1.87%)	12.89	12.60 - 13.06	0.8344 times
Thu 01 October 2026	12.84 (4.99%)	12.81	12.50 - 12.95	1.0596 times
Wed 30 September 2026	12.23 (1.24%)	12.02	11.77 - 12.47	2.3576 times
Tue 29 September 2026	12.08 (-4.96%)	12.65	12.08 - 12.65	1.7748 times
Mon 28 September 2026	12.71 (-1.17%)	13.05	12.67 - 13.05	1.8278 times
Fri 25 September 2026	12.86 (0.08%)	13.20	12.63 - 13.20	0.4106 times
Thu 24 September 2026	12.85 (-2.43%)	13.37	12.85 - 13.37	0.4503 times
Wed 23 September 2026	13.17 (-1.72%)	13.42	13.01 - 13.42	0.6755 times
Tue 22 September 2026	13.40 (-0.15%)	13.42	13.40 - 13.42	0.106 times
Mon 21 September 2026	13.42 (-0.37%)	13.43	13.38 - 13.50	0.702 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-B are 12.05 and 12.44

Weekly Target 1	11.98
Weekly Target 2	12.11
Weekly Target 3	12.37
Weekly Target 4	12.5
Weekly Target 5	12.76

Weekly price and volumes for Braemar Hotels

Date	Closing	Open	Range	Volume
Mon 05 October 2026	12.24 (-2.86%)	12.63	12.24 - 12.63	0.0973 times
Fri 02 October 2026	12.60 (-2.02%)	13.05	11.77 - 13.06	1.519 times
Fri 25 September 2026	12.86 (-4.53%)	13.43	12.63 - 13.50	0.4534 times
Fri 18 September 2026	13.47 (-2.74%)	13.80	13.36 - 13.99	1.5215 times
Fri 11 September 2026	13.85 (-1.63%)	13.63	13.63 - 14.00	0.6967 times
Fri 04 September 2026	14.08 (6.59%)	13.34	13.13 - 14.10	1.7008 times
Fri 28 August 2026	13.21 (-2.87%)	13.27	13.07 - 13.48	0.7556 times
Fri 21 August 2026	13.60 (2.95%)	13.27	13.27 - 13.77	0.6301 times
Fri 14 August 2026	13.21 (-4.69%)	13.75	13.03 - 13.75	1.6189 times
Fri 07 August 2026	13.86 (-1.7%)	14.07	13.61 - 14.07	1.0067 times
Fri 31 July 2026	14.10 (-1.12%)	14.21	13.94 - 14.27	0.6019 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-B are 11.83 and 12.65

Monthly Target 1	11.69
Monthly Target 2	11.97
Monthly Target 3	12.513333333333
Monthly Target 4	12.79
Monthly Target 5	13.33

Monthly price and volumes Braemar Hotels

Date	Closing	Open	Range	Volume
Mon 05 October 2026	12.24 (0.08%)	12.81	12.24 - 13.06	0.0799 times
Wed 30 September 2026	12.23 (-7.07%)	13.16	11.77 - 14.10	0.9486 times
Mon 31 August 2026	13.16 (-6.67%)	14.07	13.03 - 14.07	0.6941 times
Fri 31 July 2026	14.10 (2.47%)	13.91	13.60 - 14.71	0.8798 times
Tue 30 June 2026	13.76 (-6.46%)	14.98	13.50 - 15.30	1.2999 times
Fri 29 May 2026	14.71 (-2.58%)	14.97	14.61 - 15.37	0.5273 times
Thu 30 April 2026	15.10 (3.85%)	14.54	14.06 - 15.41	0.8458 times
Tue 31 March 2026	14.54 (-17.62%)	17.78	13.28 - 18.30	0.8238 times
Fri 27 February 2026	17.65 (30.55%)	13.38	13.22 - 17.87	1.4455 times
Fri 30 January 2026	13.52 (-8.71%)	14.82	12.67 - 14.94	2.4554 times
Wed 31 December 2025	14.81 (-2.5%)	15.14	14.67 - 15.50	1.7998 times

monthly chart BraemarHotels

Indicator Analysis of BraemarHotels

Please login to view indicator analysis. or View indicator analysis of BraemarHotels BHR-B on MunafaSutra.com for free

DMA SMA EMA moving averages of Braemar Hotels BHR-B

DMA (daily moving average) of Braemar Hotels BHR-B

DMA period	DMA value
5 day DMA	12.4
12 day DMA	12.82
20 day DMA	13.17
35 day DMA	13.3
50 day DMA	13.45
100 day DMA	14
150 day DMA	14.5
200 day DMA	14.58

EMA (exponential moving average) of Braemar Hotels BHR-B

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.49	12.62	12.63
12 day EMA	12.76	12.86	12.91
20 day EMA	12.97	13.05	13.1
35 day EMA	13.21	13.27	13.31
50 day EMA	13.41	13.46	13.49

SMA (simple moving average) of Braemar Hotels BHR-B

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.4	12.49	12.54
12 day SMA	12.82	12.92	12.99
20 day SMA	13.17	13.26	13.33
35 day SMA	13.3	13.33	13.36
50 day SMA	13.45	13.49	13.52
100 day SMA	14	14.03	14.05
150 day SMA	14.5	14.53	14.56
200 day SMA	14.58	14.59	14.61

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme