BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR-B are 13.8 and 13.97

Daily Target 113.67
Daily Target 213.75
Daily Target 313.836666666667
Daily Target 413.92
Daily Target 514.01

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Thu 22 January 2026 13.84 (0.65%) 13.75 13.75 - 13.92 0.4149 times
Wed 21 January 2026 13.75 (-0.72%) 13.77 13.64 - 13.94 0.2824 times
Tue 20 January 2026 13.85 (-0.72%) 13.90 13.85 - 13.90 0.0697 times
Fri 16 January 2026 13.95 (0.36%) 13.85 13.76 - 14.17 0.4881 times
Thu 15 January 2026 13.90 (1.02%) 13.97 13.90 - 14.40 0.795 times
Wed 14 January 2026 13.76 (-1.71%) 13.85 13.60 - 14.14 0.3661 times
Tue 13 January 2026 14.00 (0.21%) 13.89 13.60 - 14.00 0.8717 times
Mon 12 January 2026 13.97 (0.14%) 13.90 13.90 - 14.07 0.2615 times
Fri 09 January 2026 13.95 (-0.07%) 13.95 13.90 - 14.08 4.7838 times
Thu 08 January 2026 13.96 (-1.62%) 14.17 13.90 - 14.40 1.6667 times
Wed 07 January 2026 14.19 (-0.28%) 14.26 14.17 - 14.60 0.2859 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-B are 13.59 and 13.89

Weekly Target 113.51
Weekly Target 213.67
Weekly Target 313.806666666667
Weekly Target 413.97
Weekly Target 514.11

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Thu 22 January 2026 13.84 (-0.79%) 13.90 13.64 - 13.94 0.2669 times
Fri 16 January 2026 13.95 (0%) 13.90 13.60 - 14.40 0.968 times
Fri 09 January 2026 13.95 (-5.68%) 14.88 13.75 - 14.88 3.2193 times
Fri 02 January 2026 14.79 (-1.73%) 15.16 14.55 - 15.25 0.6029 times
Mon 29 December 2025 15.05 (-0.66%) 15.16 14.96 - 15.25 0.1553 times
Fri 26 December 2025 15.15 (-0.33%) 15.30 14.90 - 15.50 0.9255 times
Fri 19 December 2025 15.20 (1.06%) 14.93 14.93 - 15.50 2.0051 times
Fri 12 December 2025 15.04 (0.4%) 15.13 14.79 - 15.36 0.8479 times
Fri 05 December 2025 14.98 (-1.38%) 15.14 14.67 - 15.36 0.581 times
Fri 28 November 2025 15.19 (2.64%) 14.60 14.51 - 15.36 0.4282 times
Fri 21 November 2025 14.80 (-0.54%) 15.02 14.73 - 15.36 0.8321 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-B are 13.05 and 14.39

Monthly Target 112.79
Monthly Target 213.31
Monthly Target 314.126666666667
Monthly Target 414.65
Monthly Target 515.47

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Thu 22 January 2026 13.84 (-6.55%) 14.82 13.60 - 14.94 1.8134 times
Wed 31 December 2025 14.81 (-2.5%) 15.14 14.67 - 15.50 1.9404 times
Fri 28 November 2025 15.19 (-1.24%) 15.06 14.51 - 15.50 1.0109 times
Fri 31 October 2025 15.38 (-5.3%) 16.15 14.71 - 16.15 0.7916 times
Tue 30 September 2025 16.24 (2.78%) 15.68 14.58 - 16.49 0.7749 times
Fri 29 August 2025 15.80 (20.34%) 13.20 12.96 - 16.60 1.9085 times
Thu 31 July 2025 13.13 (-0.38%) 13.00 12.87 - 13.99 0.5377 times
Mon 30 June 2025 13.18 (-4.49%) 13.80 12.75 - 14.05 0.4253 times
Fri 30 May 2025 13.80 (1.1%) 13.34 12.73 - 14.49 0.2141 times
Wed 30 April 2025 13.65 (4.92%) 13.27 11.01 - 13.80 0.5834 times
Mon 31 March 2025 13.01 (-7.47%) 14.17 12.77 - 14.50 0.3403 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR-B

DMA (daily moving average) of Braemar Hotels BHR-B

DMA period DMA value
5 day DMA 13.86
12 day DMA 13.95
20 day DMA 14.33
35 day DMA 14.64
50 day DMA 14.77
100 day DMA 15.26
150 day DMA 14.62
200 day DMA 14.28

EMA (exponential moving average) of Braemar Hotels BHR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8513.8613.92
12 day EMA14.0214.0514.11
20 day EMA14.2314.2714.33
35 day EMA14.4714.5114.56
50 day EMA14.714.7314.77

SMA (simple moving average) of Braemar Hotels BHR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8613.8413.89
12 day SMA13.9513.9914.08
20 day SMA14.3314.3914.46
35 day SMA14.6414.6814.72
50 day SMA14.7714.7914.82
100 day SMA15.2615.2715.3
150 day SMA14.6214.6214.62
200 day SMA14.2814.2714.26
Back to top | Use Dark Theme