Login or Join
HomepageBraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BraemarHotels
Strong Daily Stock price targets for BraemarHotels BHR-B are 14.78 and 15.06
| Daily Target 1 | 14.71 |
| Daily Target 2 | 14.84 |
| Daily Target 3 | 14.986666666667 |
| Daily Target 4 | 15.12 |
| Daily Target 5 | 15.27 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.98 (0.54%) | 15.13 | 14.85 - 15.13 | 0.3473 times | Thu 04 December 2025 | 14.90 (-1.52%) | 15.03 | 14.67 - 15.25 | 1.3177 times | Wed 03 December 2025 | 15.13 (0.07%) | 15.24 | 15.06 - 15.29 | 0.5107 times | Tue 02 December 2025 | 15.12 (0.13%) | 15.32 | 15.03 - 15.36 | 2.1042 times | Mon 01 December 2025 | 15.10 (-0.59%) | 15.14 | 14.75 - 15.20 | 0.6129 times | Fri 28 November 2025 | 15.19 (1.27%) | 14.87 | 14.87 - 15.19 | 0.6537 times | Wed 26 November 2025 | 15.00 (-0.66%) | 14.69 | 14.51 - 15.15 | 1.4096 times | Tue 25 November 2025 | 15.10 (1.21%) | 14.89 | 14.73 - 15.36 | 1.0317 times | Mon 24 November 2025 | 14.92 (0.81%) | 14.60 | 14.60 - 15.14 | 0.5107 times | Fri 21 November 2025 | 14.80 (-1%) | 15.06 | 14.80 - 15.36 | 1.5015 times | Thu 20 November 2025 | 14.95 (-0.53%) | 14.95 | 14.73 - 15.09 | 0.5209 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR-B are 14.48 and 15.17
| Weekly Target 1 | 14.31 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 15.003333333333 |
| Weekly Target 4 | 15.34 |
| Weekly Target 5 | 15.69 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.98 (-1.38%) | 15.14 | 14.67 - 15.36 | 1.2145 times | Fri 28 November 2025 | 15.19 (2.64%) | 14.60 | 14.51 - 15.36 | 0.895 times | Fri 21 November 2025 | 14.80 (-0.54%) | 15.02 | 14.73 - 15.36 | 1.7394 times | Fri 14 November 2025 | 14.88 (-2.04%) | 15.49 | 14.79 - 15.50 | 2.0157 times | Fri 07 November 2025 | 15.19 (-1.24%) | 15.06 | 14.65 - 15.25 | 0.7378 times | Fri 31 October 2025 | 15.38 (0%) | 15.20 | 15.04 - 15.38 | 0.0786 times | Fri 31 October 2025 | 15.38 (0.33%) | 15.15 | 15.00 - 15.40 | 1.1182 times | Fri 24 October 2025 | 15.33 (-0.97%) | 15.31 | 14.85 - 15.70 | 0.9229 times | Fri 17 October 2025 | 15.48 (1.84%) | 15.20 | 15.20 - 15.70 | 0.573 times | Fri 10 October 2025 | 15.20 (-3.74%) | 15.75 | 14.71 - 15.75 | 0.7049 times | Fri 03 October 2025 | 15.79 (-3.78%) | 16.35 | 15.75 - 16.44 | 1.0066 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR-B are 14.48 and 15.17
| Monthly Target 1 | 14.31 |
| Monthly Target 2 | 14.65 |
| Monthly Target 3 | 15.003333333333 |
| Monthly Target 4 | 15.34 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.98 (-1.38%) | 15.14 | 14.67 - 15.36 | 0.3344 times | Fri 28 November 2025 | 15.19 (-1.24%) | 15.06 | 14.51 - 15.50 | 1.4834 times | Fri 31 October 2025 | 15.38 (-5.3%) | 16.15 | 14.71 - 16.15 | 1.1616 times | Tue 30 September 2025 | 16.24 (2.78%) | 15.68 | 14.58 - 16.49 | 1.1372 times | Fri 29 August 2025 | 15.80 (20.34%) | 13.20 | 12.96 - 16.60 | 2.8007 times | Thu 31 July 2025 | 13.13 (-0.38%) | 13.00 | 12.87 - 13.99 | 0.7891 times | Mon 30 June 2025 | 13.18 (-4.49%) | 13.80 | 12.75 - 14.05 | 0.6241 times | Fri 30 May 2025 | 13.80 (1.1%) | 13.34 | 12.73 - 14.49 | 0.3141 times | Wed 30 April 2025 | 13.65 (4.92%) | 13.27 | 11.01 - 13.80 | 0.8561 times | Mon 31 March 2025 | 13.01 (-7.47%) | 14.17 | 12.77 - 14.50 | 0.4994 times | Fri 28 February 2025 | 14.06 (-2.43%) | 14.41 | 13.65 - 14.60 | 0.3979 times |
Indicator Analysis of BraemarHotels
Please login to view indicator analysis. or View indicator analysis of BraemarHotels BHR-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Braemar Hotels BHR-B
DMA (daily moving average) of Braemar Hotels BHR-B
| DMA period | DMA value |
| 5 day DMA | 15.05 |
| 12 day DMA | 15.02 |
| 20 day DMA | 15.06 |
| 35 day DMA | 15.15 |
| 50 day DMA | 15.31 |
| 100 day DMA | 14.9 |
| 150 day DMA | 14.45 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Braemar Hotels BHR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 15.03 | 15.1 |
| 12 day EMA | 15.04 | 15.05 | 15.08 |
| 20 day EMA | 15.09 | 15.1 | 15.12 |
| 35 day EMA | 15.22 | 15.23 | 15.25 |
| 50 day EMA | 15.37 | 15.39 | 15.41 |
SMA (simple moving average) of Braemar Hotels BHR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.05 | 15.09 | 15.11 |
| 12 day SMA | 15.02 | 15.02 | 15.04 |
| 20 day SMA | 15.06 | 15.07 | 15.08 |
| 35 day SMA | 15.15 | 15.16 | 15.17 |
| 50 day SMA | 15.31 | 15.33 | 15.36 |
| 100 day SMA | 14.9 | 14.88 | 14.87 |
| 150 day SMA | 14.45 | 14.44 | 14.43 |
| 200 day SMA | 14.18 | 14.17 | 14.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.