BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR are 2.85 and 2.93

Daily Target 12.78
Daily Target 22.83
Daily Target 32.86
Daily Target 42.91
Daily Target 52.94

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Wed 24 December 2025 2.88 (3.23%) 2.81 2.81 - 2.89 0.5392 times
Tue 23 December 2025 2.79 (-2.79%) 2.86 2.79 - 2.91 0.756 times
Mon 22 December 2025 2.87 (-1.03%) 2.87 2.85 - 2.95 0.6543 times
Fri 19 December 2025 2.90 (2.84%) 2.80 2.75 - 2.90 2.77 times
Thu 18 December 2025 2.82 (0.36%) 2.83 2.76 - 2.84 0.3589 times
Wed 17 December 2025 2.81 (-3.77%) 2.90 2.78 - 2.95 0.5203 times
Tue 16 December 2025 2.92 (2.1%) 2.83 2.82 - 2.94 0.5931 times
Mon 15 December 2025 2.86 (6.72%) 2.70 2.68 - 2.87 0.7028 times
Fri 12 December 2025 2.68 (0.75%) 2.68 2.63 - 2.70 1.2982 times
Thu 11 December 2025 2.66 (0.76%) 2.66 2.59 - 2.70 1.8073 times
Wed 10 December 2025 2.64 (0.76%) 2.63 2.61 - 2.69 3.456 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR are 2.84 and 3

Weekly Target 12.71
Weekly Target 22.8
Weekly Target 32.8733333333333
Weekly Target 42.96
Weekly Target 53.03

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Wed 24 December 2025 2.88 (-0.69%) 2.87 2.79 - 2.95 0.6766 times
Fri 19 December 2025 2.90 (8.21%) 2.70 2.68 - 2.95 1.7164 times
Fri 12 December 2025 2.68 (1.13%) 2.65 2.54 - 2.70 3.5583 times
Fri 05 December 2025 2.65 (-0.75%) 2.64 2.57 - 2.76 0.7546 times
Fri 28 November 2025 2.67 (-4.64%) 2.76 2.62 - 2.77 0.3531 times
Fri 21 November 2025 2.80 (3.32%) 2.71 2.60 - 2.94 0.8162 times
Fri 14 November 2025 2.71 (-0.37%) 2.71 2.55 - 2.86 0.7332 times
Fri 07 November 2025 2.72 (6.67%) 2.50 2.34 - 2.78 0.7794 times
Fri 31 October 2025 2.55 (0%) 2.51 2.49 - 2.57 0.083 times
Fri 31 October 2025 2.55 (-9.25%) 2.83 2.49 - 2.86 0.5291 times
Fri 24 October 2025 2.81 (6.44%) 2.67 2.59 - 2.90 0.6657 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR are 2.71 and 3.12

Monthly Target 12.38
Monthly Target 22.63
Monthly Target 32.79
Monthly Target 43.04
Monthly Target 53.2

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Wed 24 December 2025 2.88 (7.87%) 2.64 2.54 - 2.95 1.8333 times
Fri 28 November 2025 2.67 (4.71%) 2.50 2.34 - 2.94 0.7332 times
Fri 31 October 2025 2.55 (-6.59%) 2.69 2.48 - 2.90 0.9452 times
Tue 30 September 2025 2.73 (-1.09%) 2.72 2.64 - 3.11 1.191 times
Fri 29 August 2025 2.76 (25.45%) 2.22 2.05 - 3.10 1.608 times
Thu 31 July 2025 2.20 (-10.2%) 2.45 2.16 - 2.69 0.4995 times
Mon 30 June 2025 2.45 (7.46%) 2.24 2.15 - 2.70 0.8327 times
Fri 30 May 2025 2.28 (21.93%) 1.87 1.86 - 2.44 0.7081 times
Wed 30 April 2025 1.87 (-24.9%) 2.54 1.80 - 2.64 0.8664 times
Mon 31 March 2025 2.49 (-13.24%) 2.69 2.44 - 3.28 0.7826 times
Fri 28 February 2025 2.87 (12.55%) 2.49 2.49 - 2.96 0.4265 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR

DMA (daily moving average) of Braemar Hotels BHR

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.79
20 day DMA 2.73
35 day DMA 2.72
50 day DMA 2.69
100 day DMA 2.65
150 day DMA 2.57
200 day DMA 2.49

EMA (exponential moving average) of Braemar Hotels BHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.832.85
12 day EMA2.82.782.78
20 day EMA2.762.752.75
35 day EMA2.722.712.71
50 day EMA2.72.692.69

SMA (simple moving average) of Braemar Hotels BHR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.842.86
12 day SMA2.792.762.75
20 day SMA2.732.722.71
35 day SMA2.722.712.7
50 day SMA2.692.692.68
100 day SMA2.652.642.63
150 day SMA2.572.572.56
200 day SMA2.492.492.49
Back to top | Use Dark Theme