BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR are 2.05 and 2.1

Daily Target 12
Daily Target 22.04
Daily Target 32.0533333333333
Daily Target 42.09
Daily Target 52.1

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Mon 17 August 2026 2.07 (1.97%) 2.03 2.02 - 2.07 0.6813 times
Fri 14 August 2026 2.03 (0.5%) 1.99 1.99 - 2.05 1.0494 times
Thu 13 August 2026 2.02 (-0.49%) 2.03 2.02 - 2.05 0.6459 times
Wed 12 August 2026 2.03 (1%) 2.03 1.98 - 2.06 0.8085 times
Tue 11 August 2026 2.01 (-0.99%) 2.07 1.99 - 2.07 1.3379 times
Mon 10 August 2026 2.03 (-1.93%) 2.06 2.00 - 2.06 0.8768 times
Fri 07 August 2026 2.07 (-2.36%) 2.11 2.06 - 2.13 1.3823 times
Thu 06 August 2026 2.12 (3.41%) 2.13 2.05 - 2.17 0.6197 times
Wed 05 August 2026 2.05 (-1.91%) 2.11 2.05 - 2.11 1.463 times
Tue 04 August 2026 2.09 (-3.24%) 2.13 2.09 - 2.18 1.1353 times
Mon 03 August 2026 2.16 (-4.85%) 2.30 2.16 - 2.31 0.5678 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR are 2.05 and 2.1

Weekly Target 12
Weekly Target 22.04
Weekly Target 32.0533333333333
Weekly Target 42.09
Weekly Target 52.1

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Mon 17 August 2026 2.07 (1.97%) 2.03 2.02 - 2.07 0.0963 times
Fri 14 August 2026 2.03 (-1.93%) 2.06 1.98 - 2.07 0.6667 times
Fri 07 August 2026 2.07 (-8.81%) 2.30 2.05 - 2.31 0.7302 times
Fri 31 July 2026 2.27 (1.79%) 2.26 2.22 - 2.43 0.94 times
Fri 24 July 2026 2.23 (0%) 2.17 2.16 - 2.31 0.2015 times
Fri 24 July 2026 2.23 (11.5%) 2.04 1.99 - 2.31 0.8523 times
Fri 17 July 2026 2.00 (-2.91%) 2.03 1.97 - 2.14 0.7701 times
Fri 10 July 2026 2.06 (-9.65%) 2.27 1.98 - 2.43 1.3882 times
Thu 02 July 2026 2.28 (16.33%) 1.95 1.88 - 2.40 2.1961 times
Fri 26 June 2026 1.96 (-5.77%) 2.10 1.89 - 2.12 2.1587 times
Thu 18 June 2026 2.08 (-4.15%) 2.27 2.00 - 2.28 2.1243 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR are 1.86 and 2.19

Monthly Target 11.79
Monthly Target 21.93
Monthly Target 32.12
Monthly Target 42.26
Monthly Target 52.45

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Mon 17 August 2026 2.07 (-8.81%) 2.30 1.98 - 2.31 0.387 times
Fri 31 July 2026 2.27 (5.09%) 2.13 1.97 - 2.43 1.3047 times
Tue 30 June 2026 2.16 (-12.2%) 2.43 1.88 - 2.65 1.933 times
Fri 29 May 2026 2.46 (1.65%) 2.43 2.34 - 2.81 0.7369 times
Thu 30 April 2026 2.42 (2.54%) 2.34 2.24 - 2.63 0.7134 times
Tue 31 March 2026 2.36 (-18.9%) 2.87 2.18 - 2.92 0.9544 times
Fri 27 February 2026 2.91 (8.99%) 2.68 2.68 - 3.18 0.8249 times
Fri 30 January 2026 2.67 (-6.97%) 2.87 2.64 - 3.19 0.763 times
Wed 31 December 2025 2.87 (7.49%) 2.64 2.54 - 2.98 1.7748 times
Fri 28 November 2025 2.67 (4.71%) 2.50 2.34 - 2.94 0.6079 times
Fri 31 October 2025 2.55 (-6.59%) 2.69 2.48 - 2.90 0.7837 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR

DMA (daily moving average) of Braemar Hotels BHR

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.08
20 day DMA 2.15
35 day DMA 2.13
50 day DMA 2.14
100 day DMA 2.31
150 day DMA 2.47
200 day DMA 2.54

EMA (exponential moving average) of Braemar Hotels BHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.042.04
12 day EMA2.092.092.1
20 day EMA2.122.122.13
35 day EMA2.142.142.15
50 day EMA2.152.152.16

SMA (simple moving average) of Braemar Hotels BHR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.022.03
12 day SMA2.082.12.13
20 day SMA2.152.152.16
35 day SMA2.132.132.13
50 day SMA2.142.152.16
100 day SMA2.312.312.31
150 day SMA2.472.482.48
200 day SMA2.542.542.55
Back to top | Use Dark Theme