BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR are 3.06 and 3.26

Daily Target 12.89
Daily Target 23.02
Daily Target 33.0933333333333
Daily Target 43.22
Daily Target 53.29

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Tue 10 February 2026 3.14 (5.02%) 2.97 2.97 - 3.17 0.9476 times
Mon 09 February 2026 2.99 (2.05%) 2.94 2.91 - 3.02 0.5766 times
Fri 06 February 2026 2.93 (1.03%) 2.93 2.91 - 2.97 0.5021 times
Thu 05 February 2026 2.90 (-2.03%) 2.97 2.88 - 2.97 0.5788 times
Wed 04 February 2026 2.96 (-1.66%) 3.05 2.92 - 3.05 0.981 times
Tue 03 February 2026 3.01 (9.45%) 2.80 2.78 - 3.13 2.3732 times
Mon 02 February 2026 2.75 (3%) 2.68 2.68 - 2.79 0.6706 times
Fri 30 January 2026 2.67 (-2.2%) 2.70 2.64 - 2.75 1.5834 times
Thu 29 January 2026 2.73 (0%) 2.76 2.66 - 2.77 0.79 times
Wed 28 January 2026 2.73 (-3.87%) 2.84 2.73 - 2.88 0.9966 times
Tue 27 January 2026 2.84 (-1.05%) 2.88 2.73 - 2.88 0.9652 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR are 3.03 and 3.29

Weekly Target 12.81
Weekly Target 22.98
Weekly Target 33.0733333333333
Weekly Target 43.24
Weekly Target 53.33

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Tue 10 February 2026 3.14 (7.17%) 2.94 2.91 - 3.17 0.3893 times
Fri 06 February 2026 2.93 (9.74%) 2.68 2.68 - 3.13 1.3041 times
Fri 30 January 2026 2.67 (-8.56%) 2.90 2.64 - 2.90 1.2017 times
Fri 23 January 2026 2.92 (1.04%) 2.81 2.81 - 3.09 0.5849 times
Fri 16 January 2026 2.89 (-3.99%) 2.98 2.87 - 3.19 0.9071 times
Fri 09 January 2026 3.01 (5.24%) 2.88 2.78 - 3.16 1.1761 times
Fri 02 January 2026 2.86 (-1.72%) 2.92 2.77 - 2.98 0.9258 times
Mon 29 December 2025 2.91 (-0.68%) 2.92 2.85 - 2.98 0.3599 times
Fri 26 December 2025 2.93 (1.03%) 2.87 2.79 - 2.95 1.0798 times
Fri 19 December 2025 2.90 (8.21%) 2.70 2.68 - 2.95 2.0714 times
Fri 12 December 2025 2.68 (1.13%) 2.65 2.54 - 2.70 4.2943 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR are 2.91 and 3.4

Monthly Target 12.51
Monthly Target 22.82
Monthly Target 32.9966666666667
Monthly Target 43.31
Monthly Target 53.49

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Tue 10 February 2026 3.14 (17.6%) 2.68 2.68 - 3.17 0.3851 times
Fri 30 January 2026 2.67 (-6.97%) 2.87 2.64 - 3.19 0.9237 times
Wed 31 December 2025 2.87 (7.49%) 2.64 2.54 - 2.98 2.1487 times
Fri 28 November 2025 2.67 (4.71%) 2.50 2.34 - 2.94 0.736 times
Fri 31 October 2025 2.55 (-6.59%) 2.69 2.48 - 2.90 0.9488 times
Tue 30 September 2025 2.73 (-1.09%) 2.72 2.64 - 3.11 1.1955 times
Fri 29 August 2025 2.76 (25.45%) 2.22 2.05 - 3.10 1.6141 times
Thu 31 July 2025 2.20 (-10.2%) 2.45 2.16 - 2.69 0.5014 times
Mon 30 June 2025 2.45 (7.46%) 2.24 2.15 - 2.70 0.8359 times
Fri 30 May 2025 2.28 (21.93%) 1.87 1.86 - 2.44 0.7108 times
Wed 30 April 2025 1.87 (-24.9%) 2.54 1.80 - 2.64 0.8697 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR

DMA (daily moving average) of Braemar Hotels BHR

DMA period DMA value
5 day DMA 2.98
12 day DMA 2.88
20 day DMA 2.9
35 day DMA 2.9
50 day DMA 2.84
100 day DMA 2.77
150 day DMA 2.67
200 day DMA 2.57

EMA (exponential moving average) of Braemar Hotels BHR

EMA period EMA current EMA prev EMA prev2
5 day EMA32.932.9
12 day EMA2.952.912.89
20 day EMA2.912.892.88
35 day EMA2.872.852.84
50 day EMA2.842.832.82

SMA (simple moving average) of Braemar Hotels BHR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.982.962.91
12 day SMA2.882.862.86
20 day SMA2.92.892.89
35 day SMA2.92.892.89
50 day SMA2.842.832.83
100 day SMA2.772.772.77
150 day SMA2.672.672.66
200 day SMA2.572.562.56
Back to top | Use Dark Theme