Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 75.7 and 77.63
| Daily Target 1 | 75.33 |
| Daily Target 2 | 76.07 |
| Daily Target 3 | 77.26 |
| Daily Target 4 | 78 |
| Daily Target 5 | 79.19 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.81 (-0.54%) | 78.26 | 76.52 - 78.45 | 1.3005 times | Thu 09 April 2026 | 77.23 (0.35%) | 76.79 | 76.32 - 77.66 | 1.0495 times | Wed 08 April 2026 | 76.96 (4.98%) | 78.03 | 76.31 - 78.05 | 1.1123 times | Tue 07 April 2026 | 73.31 (0.71%) | 72.81 | 72.22 - 73.82 | 0.5773 times | Mon 06 April 2026 | 72.79 (-0.63%) | 72.93 | 72.30 - 73.57 | 0.8073 times | Thu 02 April 2026 | 73.25 (-0.41%) | 71.20 | 70.31 - 73.64 | 0.6786 times | Wed 01 April 2026 | 73.55 (1.11%) | 72.68 | 72.68 - 74.15 | 0.6704 times | Tue 31 March 2026 | 72.74 (5.44%) | 71.01 | 70.73 - 72.76 | 1.6546 times | Mon 30 March 2026 | 68.99 (-0.73%) | 70.30 | 68.92 - 70.91 | 0.9912 times | Fri 27 March 2026 | 69.50 (1.46%) | 68.31 | 68.20 - 70.24 | 1.1583 times | Thu 26 March 2026 | 68.50 (-2.16%) | 68.86 | 68.39 - 69.46 | 0.9446 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 74.52 and 80.75
| Weekly Target 1 | 69.6 |
| Weekly Target 2 | 73.2 |
| Weekly Target 3 | 75.826666666667 |
| Weekly Target 4 | 79.43 |
| Weekly Target 5 | 82.06 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.81 (4.86%) | 72.93 | 72.22 - 78.45 | 0.7943 times | Thu 02 April 2026 | 73.25 (5.4%) | 70.30 | 68.92 - 74.15 | 0.6547 times | Fri 27 March 2026 | 69.50 (6.53%) | 67.53 | 67.29 - 70.85 | 1.0441 times | Fri 20 March 2026 | 65.24 (-5.09%) | 70.29 | 64.53 - 71.25 | 0.8697 times | Fri 13 March 2026 | 68.74 (-4.33%) | 70.45 | 68.51 - 74.84 | 1.1933 times | Fri 06 March 2026 | 71.85 (-11.92%) | 81.57 | 71.61 - 83.22 | 1.4638 times | Fri 27 February 2026 | 81.57 (6.18%) | 77.01 | 76.86 - 82.34 | 1.2337 times | Fri 20 February 2026 | 76.82 (4.69%) | 72.75 | 71.79 - 77.04 | 1.1139 times | Fri 13 February 2026 | 73.38 (0%) | 71.60 | 71.28 - 73.72 | 0.2816 times | Fri 13 February 2026 | 73.38 (5.37%) | 70.72 | 70.34 - 75.14 | 1.3507 times | Fri 06 February 2026 | 69.64 (1.32%) | 68.31 | 67.00 - 73.64 | 1.3318 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 73.56 and 81.7
| Monthly Target 1 | 67.05 |
| Monthly Target 2 | 71.93 |
| Monthly Target 3 | 75.19 |
| Monthly Target 4 | 80.07 |
| Monthly Target 5 | 83.33 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.81 (5.6%) | 72.68 | 70.31 - 78.45 | 0.2533 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.2484 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.325 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.144 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.9107 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.6894 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.2153 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.0299 times | Fri 29 August 2025 | 55.77 (10.07%) | 50.82 | 50.41 - 56.29 | 0.8714 times | Thu 31 July 2025 | 50.67 (5.36%) | 48.13 | 48.05 - 55.38 | 1.3126 times | Mon 30 June 2025 | 48.09 (-1.84%) | 48.90 | 45.74 - 51.05 | 0.8826 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 75.42 |
| 12 day DMA | 72.8 |
| 20 day DMA | 71.18 |
| 35 day DMA | 73.84 |
| 50 day DMA | 73.32 |
| 100 day DMA | 66.85 |
| 150 day DMA | 62.99 |
| 200 day DMA | 60.39 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.68 | 75.12 | 74.06 |
| 12 day EMA | 73.78 | 73.23 | 72.5 |
| 20 day EMA | 73.08 | 72.69 | 72.21 |
| 35 day EMA | 72.63 | 72.38 | 72.09 |
| 50 day EMA | 73.14 | 72.99 | 72.82 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.42 | 74.71 | 73.97 |
| 12 day SMA | 72.8 | 72.13 | 71.38 |
| 20 day SMA | 71.18 | 71 | 70.84 |
| 35 day SMA | 73.84 | 73.78 | 73.69 |
| 50 day SMA | 73.32 | 73.2 | 73.07 |
| 100 day SMA | 66.85 | 66.64 | 66.43 |
| 150 day SMA | 62.99 | 62.85 | 62.7 |
| 200 day SMA | 60.39 | 60.24 | 60.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.