Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 58.87 and 59.45
| Daily Target 1 | 58.74 |
| Daily Target 2 | 59 |
| Daily Target 3 | 59.32 |
| Daily Target 4 | 59.58 |
| Daily Target 5 | 59.9 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.26 (0.36%) | 59.38 | 59.06 - 59.64 | 0.4551 times | Wed 17 December 2025 | 59.05 (0.73%) | 59.29 | 58.95 - 59.37 | 0.7353 times | Tue 16 December 2025 | 58.62 (-0.96%) | 59.08 | 58.48 - 59.12 | 0.8412 times | Mon 15 December 2025 | 59.19 (-0.75%) | 59.38 | 58.60 - 59.38 | 0.8021 times | Fri 12 December 2025 | 59.64 (-2.1%) | 60.66 | 59.23 - 60.99 | 1.0686 times | Thu 11 December 2025 | 60.92 (0.64%) | 60.49 | 60.48 - 61.27 | 1.4 times | Wed 10 December 2025 | 60.53 (2.58%) | 60.04 | 59.77 - 60.66 | 1.203 times | Tue 09 December 2025 | 59.01 (1.15%) | 57.92 | 57.80 - 59.29 | 1.1642 times | Mon 08 December 2025 | 58.34 (-0.87%) | 58.85 | 58.21 - 58.96 | 1.003 times | Fri 05 December 2025 | 58.85 (-0.2%) | 59.42 | 58.81 - 59.86 | 1.3276 times | Thu 04 December 2025 | 58.97 (1.81%) | 57.92 | 57.74 - 58.97 | 0.88 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 58.29 and 59.45
| Weekly Target 1 | 57.97 |
| Weekly Target 2 | 58.61 |
| Weekly Target 3 | 59.126666666667 |
| Weekly Target 4 | 59.77 |
| Weekly Target 5 | 60.29 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.26 (-0.64%) | 59.38 | 58.48 - 59.64 | 0.6926 times | Fri 12 December 2025 | 59.64 (1.34%) | 58.85 | 57.80 - 61.27 | 1.4271 times | Fri 05 December 2025 | 58.85 (7.53%) | 55.25 | 54.98 - 59.86 | 1.4086 times | Fri 28 November 2025 | 54.73 (3.11%) | 53.07 | 52.51 - 54.94 | 0.8089 times | Fri 21 November 2025 | 53.08 (-3.89%) | 54.89 | 52.18 - 55.34 | 1.1915 times | Fri 14 November 2025 | 55.23 (0.13%) | 55.77 | 54.21 - 56.76 | 0.8886 times | Fri 07 November 2025 | 55.16 (-3.31%) | 54.76 | 54.15 - 55.93 | 1.0073 times | Fri 31 October 2025 | 57.05 (0%) | 57.00 | 56.76 - 57.31 | 0.232 times | Fri 31 October 2025 | 57.05 (2.57%) | 56.52 | 56.14 - 58.92 | 1.3761 times | Fri 24 October 2025 | 55.62 (0.13%) | 56.04 | 55.09 - 57.13 | 0.9671 times | Fri 17 October 2025 | 55.55 (3.6%) | 55.83 | 54.84 - 57.42 | 1.6341 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 57.12 and 63.41
| Monthly Target 1 | 52.21 |
| Monthly Target 2 | 55.74 |
| Monthly Target 3 | 58.503333333333 |
| Monthly Target 4 | 62.03 |
| Monthly Target 5 | 64.79 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.26 (8.28%) | 55.25 | 54.98 - 61.27 | 0.6501 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.718 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.2657 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.0727 times | Fri 29 August 2025 | 55.77 (10.07%) | 50.82 | 50.41 - 56.29 | 0.9076 times | Thu 31 July 2025 | 50.67 (5.36%) | 48.13 | 48.05 - 55.38 | 1.3671 times | Mon 30 June 2025 | 48.09 (-1.84%) | 48.90 | 45.74 - 51.05 | 0.9192 times | Fri 30 May 2025 | 48.99 (3.03%) | 48.16 | 47.42 - 51.01 | 0.8517 times | Wed 30 April 2025 | 47.55 (-2.04%) | 48.53 | 39.73 - 49.49 | 1.3231 times | Mon 31 March 2025 | 48.54 (0.12%) | 49.98 | 47.30 - 50.86 | 0.9249 times | Fri 28 February 2025 | 48.48 (-1.36%) | 48.35 | 48.08 - 52.52 | 0.7354 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 59.15 |
| 12 day DMA | 59.19 |
| 20 day DMA | 57.18 |
| 35 day DMA | 56.47 |
| 50 day DMA | 56.36 |
| 100 day DMA | 55.27 |
| 150 day DMA | 53.55 |
| 200 day DMA | 52.1 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.19 | 59.16 | 59.21 |
| 12 day EMA | 58.65 | 58.54 | 58.45 |
| 20 day EMA | 57.92 | 57.78 | 57.65 |
| 35 day EMA | 57.23 | 57.11 | 57 |
| 50 day EMA | 56.57 | 56.46 | 56.35 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.15 | 59.48 | 59.78 |
| 12 day SMA | 59.19 | 58.94 | 58.62 |
| 20 day SMA | 57.18 | 56.89 | 56.62 |
| 35 day SMA | 56.47 | 56.44 | 56.38 |
| 50 day SMA | 56.36 | 56.29 | 56.22 |
| 100 day SMA | 55.27 | 55.2 | 55.13 |
| 150 day SMA | 53.55 | 53.49 | 53.43 |
| 200 day SMA | 52.1 | 52.06 | 52.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.