Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 56.34 and 57.37
| Daily Target 1 | 55.5 |
| Daily Target 2 | 56.15 |
| Daily Target 3 | 56.526666666667 |
| Daily Target 4 | 57.18 |
| Daily Target 5 | 57.56 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 56.81 (0.67%) | 55.88 | 55.87 - 56.90 | 0.8597 times | Fri 26 April 2024 | 56.43 (-1.36%) | 56.91 | 55.80 - 56.91 | 1.3975 times | Thu 25 April 2024 | 57.21 (-3.43%) | 57.37 | 57.09 - 58.13 | 1.3647 times | Wed 24 April 2024 | 59.24 (0.92%) | 59.10 | 58.69 - 59.30 | 0.7094 times | Tue 23 April 2024 | 58.70 (0.32%) | 57.62 | 57.47 - 58.74 | 1.0326 times | Mon 22 April 2024 | 58.51 (0.67%) | 57.91 | 57.71 - 58.67 | 0.6721 times | Fri 19 April 2024 | 58.12 (0.22%) | 57.76 | 57.73 - 58.44 | 0.6974 times | Thu 18 April 2024 | 57.99 (-0.72%) | 58.75 | 57.77 - 58.77 | 0.9936 times | Wed 17 April 2024 | 58.41 (2.55%) | 58.98 | 58.16 - 59.36 | 1.1827 times | Tue 16 April 2024 | 56.96 (-3.56%) | 57.15 | 56.61 - 57.29 | 1.0904 times | Mon 15 April 2024 | 59.06 (0.85%) | 59.76 | 58.84 - 59.98 | 0.7391 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 56.34 and 57.37
| Weekly Target 1 | 55.5 |
| Weekly Target 2 | 56.15 |
| Weekly Target 3 | 56.526666666667 |
| Weekly Target 4 | 57.18 |
| Weekly Target 5 | 57.56 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 56.81 (0.67%) | 55.88 | 55.87 - 56.90 | 0.2035 times | Fri 26 April 2024 | 56.43 (-2.91%) | 57.91 | 55.80 - 59.30 | 1.2256 times | Fri 19 April 2024 | 58.12 (-0.75%) | 59.76 | 56.61 - 59.98 | 1.1136 times | Fri 12 April 2024 | 58.56 (1.56%) | 59.10 | 58.54 - 60.54 | 1.2411 times | Fri 05 April 2024 | 57.66 (-0.05%) | 58.25 | 57.27 - 59.34 | 1.2576 times | Thu 28 March 2024 | 57.69 (1.14%) | 57.47 | 56.23 - 57.82 | 0.7558 times | Fri 22 March 2024 | 57.04 (2.46%) | 56.46 | 55.87 - 58.49 | 0.9042 times | Fri 15 March 2024 | 55.67 (-2.84%) | 55.77 | 55.09 - 57.22 | 1.3006 times | Fri 08 March 2024 | 57.30 (-1.78%) | 58.01 | 57.11 - 59.09 | 1.0218 times | Fri 01 March 2024 | 58.34 (0.05%) | 57.38 | 56.79 - 58.43 | 0.9763 times | Fri 23 February 2024 | 58.31 (-3.36%) | 59.11 | 57.55 - 59.12 | 0.8716 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 53.94 and 58.68
| Monthly Target 1 | 52.98 |
| Monthly Target 2 | 54.89 |
| Monthly Target 3 | 57.716666666667 |
| Monthly Target 4 | 59.63 |
| Monthly Target 5 | 62.46 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 56.81 (-1.53%) | 58.25 | 55.80 - 60.54 | 1.1814 times | Thu 28 March 2024 | 57.69 (0.61%) | 57.86 | 55.09 - 59.09 | 0.985 times | Thu 29 February 2024 | 57.34 (-6.34%) | 61.39 | 56.79 - 62.04 | 0.9272 times | Wed 31 January 2024 | 61.22 (-10.38%) | 67.99 | 59.68 - 68.41 | 1.0819 times | Fri 29 December 2023 | 68.31 (12.06%) | 61.96 | 60.54 - 69.11 | 0.9693 times | Thu 30 November 2023 | 60.96 (6.83%) | 57.54 | 56.81 - 62.67 | 0.756 times | Tue 31 October 2023 | 57.06 (0.32%) | 56.50 | 54.28 - 58.44 | 1.0527 times | Fri 29 September 2023 | 56.88 (-1.06%) | 58.41 | 54.85 - 59.30 | 0.9778 times | Thu 31 August 2023 | 57.49 (-8.24%) | 61.45 | 54.73 - 61.60 | 1.1447 times | Mon 31 July 2023 | 62.65 (4.99%) | 60.55 | 56.93 - 64.48 | 0.9241 times | Fri 30 June 2023 | 59.67 (8.69%) | 55.44 | 55.24 - 64.17 | 1.1645 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 57.68 |
| 12 day DMA | 58 |
| 20 day DMA | 58.44 |
| 35 day DMA | 57.77 |
| 50 day DMA | 57.83 |
| 100 day DMA | 60.63 |
| 150 day DMA | 59.88 |
| 200 day DMA | 59.46 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.35 | 57.62 | 58.21 |
| 12 day EMA | 57.86 | 58.05 | 58.35 |
| 20 day EMA | 58.01 | 58.14 | 58.32 |
| 35 day EMA | 58.09 | 58.17 | 58.27 |
| 50 day EMA | 57.97 | 58.02 | 58.08 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.68 | 58.02 | 58.36 |
| 12 day SMA | 58 | 58.22 | 58.49 |
| 20 day SMA | 58.44 | 58.52 | 58.58 |
| 35 day SMA | 57.77 | 57.78 | 57.82 |
| 50 day SMA | 57.83 | 57.89 | 57.96 |
| 100 day SMA | 60.63 | 60.68 | 60.72 |
| 150 day SMA | 59.88 | 59.86 | 59.86 |
| 200 day SMA | 59.46 | 59.49 | 59.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.