Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 71.01 and 72.44
| Daily Target 1 | 69.83 |
| Daily Target 2 | 70.75 |
| Daily Target 3 | 71.26 |
| Daily Target 4 | 72.18 |
| Daily Target 5 | 72.69 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 71.67 (2.91%) | 70.72 | 70.34 - 71.77 | 1.2908 times | Fri 06 February 2026 | 69.64 (0.78%) | 69.20 | 68.88 - 69.83 | 1.2575 times | Thu 05 February 2026 | 69.10 (-4.32%) | 69.52 | 68.69 - 70.46 | 1.0381 times | Wed 04 February 2026 | 72.22 (-0.7%) | 73.48 | 71.12 - 73.64 | 1.0546 times | Tue 03 February 2026 | 72.73 (4.81%) | 71.06 | 70.58 - 72.81 | 0.709 times | Mon 02 February 2026 | 69.39 (0.96%) | 68.31 | 67.00 - 69.99 | 0.5615 times | Fri 30 January 2026 | 68.73 (-4.77%) | 70.01 | 67.51 - 70.90 | 1.2469 times | Thu 29 January 2026 | 72.17 (1.69%) | 73.45 | 70.94 - 74.98 | 0.9766 times | Wed 28 January 2026 | 70.97 (0.68%) | 70.48 | 69.59 - 70.98 | 0.6962 times | Tue 27 January 2026 | 70.49 (4%) | 68.45 | 68.43 - 70.54 | 1.1688 times | Mon 26 January 2026 | 67.78 (0.4%) | 67.26 | 67.26 - 69.10 | 0.9047 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 71.01 and 72.44
| Weekly Target 1 | 69.83 |
| Weekly Target 2 | 70.75 |
| Weekly Target 3 | 71.26 |
| Weekly Target 4 | 72.18 |
| Weekly Target 5 | 72.69 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 71.67 (2.91%) | 70.72 | 70.34 - 71.77 | 0.4692 times | Fri 06 February 2026 | 69.64 (1.32%) | 68.31 | 67.00 - 73.64 | 1.6795 times | Fri 30 January 2026 | 68.73 (1.81%) | 67.26 | 67.26 - 74.98 | 1.815 times | Fri 23 January 2026 | 67.51 (4.09%) | 64.86 | 63.46 - 67.56 | 0.9562 times | Fri 16 January 2026 | 64.86 (5.09%) | 62.18 | 62.00 - 66.51 | 1.2433 times | Fri 09 January 2026 | 61.72 (-0.06%) | 62.40 | 61.38 - 65.09 | 1.6057 times | Fri 02 January 2026 | 61.76 (2.27%) | 60.97 | 60.27 - 61.79 | 0.6391 times | Mon 29 December 2025 | 60.39 (-2.42%) | 60.97 | 60.38 - 61.16 | 0.2018 times | Fri 26 December 2025 | 61.89 (4.31%) | 60.04 | 60.00 - 62.01 | 0.6203 times | Fri 19 December 2025 | 59.33 (-0.52%) | 59.38 | 58.48 - 59.64 | 0.7699 times | Fri 12 December 2025 | 59.64 (1.34%) | 58.85 | 57.80 - 61.27 | 1.2766 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 69.34 and 75.98
| Monthly Target 1 | 64.13 |
| Monthly Target 2 | 67.9 |
| Monthly Target 3 | 70.77 |
| Monthly Target 4 | 74.54 |
| Monthly Target 5 | 77.41 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 71.67 (4.28%) | 68.31 | 67.00 - 73.64 | 0.4571 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.2303 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.9793 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.7414 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.307 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.1076 times | Fri 29 August 2025 | 55.77 (10.07%) | 50.82 | 50.41 - 56.29 | 0.9371 times | Thu 31 July 2025 | 50.67 (5.36%) | 48.13 | 48.05 - 55.38 | 1.4116 times | Mon 30 June 2025 | 48.09 (-1.84%) | 48.90 | 45.74 - 51.05 | 0.9491 times | Fri 30 May 2025 | 48.99 (3.03%) | 48.16 | 47.42 - 51.01 | 0.8795 times | Wed 30 April 2025 | 47.55 (-2.04%) | 48.53 | 39.73 - 49.49 | 1.3662 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 71.07 |
| 12 day DMA | 70.2 |
| 20 day DMA | 68.05 |
| 35 day DMA | 65.25 |
| 50 day DMA | 63.11 |
| 100 day DMA | 59.16 |
| 150 day DMA | 57.24 |
| 200 day DMA | 55.18 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.68 | 70.18 | 70.45 |
| 12 day EMA | 69.67 | 69.31 | 69.25 |
| 20 day EMA | 68.22 | 67.86 | 67.67 |
| 35 day EMA | 65.66 | 65.31 | 65.06 |
| 50 day EMA | 63.08 | 62.73 | 62.45 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.07 | 70.62 | 70.43 |
| 12 day SMA | 70.2 | 69.64 | 69.31 |
| 20 day SMA | 68.05 | 67.55 | 67.22 |
| 35 day SMA | 65.25 | 64.88 | 64.57 |
| 50 day SMA | 63.11 | 62.75 | 62.42 |
| 100 day SMA | 59.16 | 58.98 | 58.83 |
| 150 day SMA | 57.24 | 57.09 | 56.97 |
| 200 day SMA | 55.18 | 55.06 | 54.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.