Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 93.59 and 96.2
| Daily Target 1 | 93.06 |
| Daily Target 2 | 94.11 |
| Daily Target 3 | 95.673333333333 |
| Daily Target 4 | 96.72 |
| Daily Target 5 | 98.28 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 95.15 (-1.27%) | 97.24 | 94.63 - 97.24 | 0.5696 times | Thu 27 August 2026 | 96.37 (0.04%) | 95.52 | 95.16 - 96.82 | 0.7633 times | Wed 26 August 2026 | 96.33 (-2.39%) | 96.99 | 95.92 - 97.43 | 0.7643 times | Tue 25 August 2026 | 98.69 (1.61%) | 95.86 | 95.86 - 98.71 | 1.0101 times | Mon 24 August 2026 | 97.13 (0.1%) | 97.31 | 96.60 - 97.83 | 1.3631 times | Fri 21 August 2026 | 97.03 (3.63%) | 95.72 | 95.44 - 97.27 | 1.2985 times | Thu 20 August 2026 | 93.63 (1.45%) | 91.01 | 90.93 - 94.17 | 0.866 times | Wed 19 August 2026 | 92.29 (3.59%) | 92.67 | 91.37 - 93.83 | 1.4599 times | Tue 18 August 2026 | 89.09 (0.68%) | 88.65 | 88.24 - 90.46 | 1.1486 times | Mon 17 August 2026 | 88.49 (1.97%) | 89.64 | 87.48 - 89.64 | 0.7565 times | Fri 14 August 2026 | 86.78 (-0.53%) | 87.40 | 86.48 - 87.79 | 0.8287 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 92.85 and 96.93
| Weekly Target 1 | 92.08 |
| Weekly Target 2 | 93.62 |
| Weekly Target 3 | 96.163333333333 |
| Weekly Target 4 | 97.7 |
| Weekly Target 5 | 100.24 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 95.15 (-1.94%) | 97.31 | 94.63 - 98.71 | 1.2011 times | Fri 21 August 2026 | 97.03 (11.81%) | 89.64 | 87.48 - 97.27 | 1.4857 times | Fri 14 August 2026 | 86.78 (-4.02%) | 90.23 | 86.48 - 91.63 | 0.9902 times | Fri 07 August 2026 | 90.41 (7.01%) | 83.23 | 82.71 - 90.60 | 1.1208 times | Fri 31 July 2026 | 84.49 (0.92%) | 83.98 | 81.47 - 86.23 | 1.0356 times | Fri 24 July 2026 | 83.72 (0%) | 83.10 | 82.76 - 84.12 | 0.2057 times | Fri 24 July 2026 | 83.72 (3.82%) | 80.80 | 79.89 - 85.26 | 1.1408 times | Fri 17 July 2026 | 80.64 (-1.3%) | 81.80 | 79.05 - 86.33 | 1.1434 times | Fri 10 July 2026 | 81.70 (-1.96%) | 82.94 | 76.81 - 84.25 | 0.8241 times | Thu 02 July 2026 | 83.33 (2.85%) | 81.70 | 80.36 - 84.57 | 0.8525 times | Fri 26 June 2026 | 81.02 (-7.8%) | 85.64 | 79.73 - 86.42 | 1.2899 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 88.93 and 104.93
| Monthly Target 1 | 76.19 |
| Monthly Target 2 | 85.67 |
| Monthly Target 3 | 92.19 |
| Monthly Target 4 | 101.67 |
| Monthly Target 5 | 108.19 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 95.15 (12.62%) | 83.23 | 82.71 - 98.71 | 0.8742 times | Fri 31 July 2026 | 84.49 (1.42%) | 81.19 | 76.81 - 86.33 | 0.8784 times | Tue 30 June 2026 | 83.31 (-6.3%) | 88.70 | 79.73 - 93.83 | 0.911 times | Fri 29 May 2026 | 88.91 (12.12%) | 79.09 | 77.47 - 91.45 | 0.828 times | Thu 30 April 2026 | 79.30 (9.02%) | 72.68 | 70.31 - 81.26 | 0.8151 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.3366 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.4186 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.2249 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.975 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.7381 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.3012 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 96.73 |
| 12 day DMA | 93.19 |
| 20 day DMA | 91.38 |
| 35 day DMA | 87.99 |
| 50 day DMA | 86.13 |
| 100 day DMA | 85.14 |
| 150 day DMA | 81.16 |
| 200 day DMA | 75.89 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.8 | 96.12 | 96 |
| 12 day EMA | 93.93 | 93.71 | 93.23 |
| 20 day EMA | 92.01 | 91.68 | 91.19 |
| 35 day EMA | 89.73 | 89.41 | 89 |
| 50 day EMA | 87.55 | 87.24 | 86.87 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.73 | 97.11 | 96.56 |
| 12 day SMA | 93.19 | 92.77 | 92.24 |
| 20 day SMA | 91.38 | 90.85 | 90.33 |
| 35 day SMA | 87.99 | 87.6 | 87.18 |
| 50 day SMA | 86.13 | 85.98 | 85.86 |
| 100 day SMA | 85.14 | 84.96 | 84.76 |
| 150 day SMA | 81.16 | 80.99 | 80.8 |
| 200 day SMA | 75.89 | 75.7 | 75.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.