Login or Join
HomepageBerkshireHills BHLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkshire Hills BHLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets BerkshireHills
Strong Daily Stock price targets for BerkshireHills BHLB are 25.66 and 26.38
| Daily Target 1 | 25.5 |
| Daily Target 2 | 25.81 |
| Daily Target 3 | 26.216666666667 |
| Daily Target 4 | 26.53 |
| Daily Target 5 | 26.94 |
Daily price and volume Berkshire Hills
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 26.13 (0%) | 26.39 | 25.90 - 26.62 | 2.8922 times | Fri 29 August 2025 | 26.13 (-0.65%) | 26.39 | 25.90 - 26.62 | 2.8922 times | Thu 28 August 2025 | 26.30 (-0.79%) | 26.67 | 26.23 - 26.78 | 0.816 times | Wed 27 August 2025 | 26.51 (-0.3%) | 26.44 | 26.34 - 26.71 | 0.7999 times | Tue 26 August 2025 | 26.59 (0.76%) | 26.43 | 26.30 - 26.81 | 0.5086 times | Mon 25 August 2025 | 26.39 (-0.9%) | 26.50 | 26.37 - 26.61 | 0.2224 times | Fri 22 August 2025 | 26.63 (4.8%) | 25.60 | 25.56 - 26.74 | 0.7817 times | Thu 21 August 2025 | 25.41 (0.04%) | 25.28 | 25.20 - 25.45 | 0.3084 times | Wed 20 August 2025 | 25.40 (0.24%) | 25.40 | 25.27 - 25.50 | 0.2828 times | Tue 19 August 2025 | 25.34 (0.6%) | 25.25 | 25.21 - 25.61 | 0.4956 times | Mon 18 August 2025 | 25.19 (-0.28%) | 25.36 | 24.92 - 25.36 | 0.397 times |
Weekly price and charts BerkshireHills
Strong weekly Stock price targets for BerkshireHills BHLB are 25.66 and 26.38
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 25.81 |
| Weekly Target 3 | 26.216666666667 |
| Weekly Target 4 | 26.53 |
| Weekly Target 5 | 26.94 |
Weekly price and volumes for Berkshire Hills
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 26.13 (0%) | 26.39 | 25.90 - 26.62 | 1.09 times | Fri 29 August 2025 | 26.13 (-1.88%) | 26.50 | 25.90 - 26.81 | 1.9745 times | Fri 22 August 2025 | 26.63 (5.42%) | 25.36 | 24.92 - 26.74 | 0.8538 times | Fri 15 August 2025 | 25.26 (3.74%) | 24.34 | 24.21 - 26.17 | 0.8363 times | Fri 08 August 2025 | 24.35 (0.04%) | 24.67 | 23.88 - 24.73 | 0.6452 times | Fri 01 August 2025 | 24.34 (-5.18%) | 25.70 | 23.90 - 25.93 | 0.8348 times | Fri 25 July 2025 | 25.67 (-2.84%) | 26.56 | 25.59 - 26.66 | 1.012 times | Fri 18 July 2025 | 26.42 (0.8%) | 26.12 | 25.59 - 26.74 | 1.0076 times | Fri 11 July 2025 | 26.21 (-3.07%) | 26.90 | 26.11 - 27.11 | 0.9975 times | Thu 03 July 2025 | 27.04 (7.86%) | 25.31 | 24.82 - 27.10 | 0.7483 times | Fri 27 June 2025 | 25.07 (5.25%) | 23.77 | 23.63 - 25.38 | 1.0901 times |
Monthly price and charts BerkshireHills
Strong monthly Stock price targets for BerkshireHills BHLB are 25.01 and 27.94
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 25.606666666667 |
| Monthly Target 4 | 27.33 |
| Monthly Target 5 | 28.54 |
Monthly price and volumes Berkshire Hills
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 26.13 (6.05%) | 24.40 | 23.88 - 26.81 | 1.3594 times | Thu 31 July 2025 | 24.64 (-1.6%) | 24.92 | 24.43 - 27.11 | 1.0132 times | Mon 30 June 2025 | 25.04 (1.13%) | 24.75 | 23.63 - 25.66 | 0.9676 times | Fri 30 May 2025 | 24.76 (-0.28%) | 24.81 | 24.54 - 27.13 | 0.9741 times | Wed 30 April 2025 | 24.83 (-4.83%) | 25.83 | 22.27 - 26.29 | 1.243 times | Mon 31 March 2025 | 26.09 (-8.42%) | 28.61 | 25.67 - 28.74 | 1.246 times | Fri 28 February 2025 | 28.49 (-3.13%) | 28.79 | 27.82 - 30.50 | 0.7342 times | Fri 31 January 2025 | 29.41 (3.45%) | 28.64 | 26.72 - 29.72 | 0.9064 times | Tue 31 December 2024 | 28.43 (-8.23%) | 30.73 | 27.59 - 30.99 | 0.9938 times | Tue 26 November 2024 | 30.98 (13.77%) | 27.41 | 26.69 - 32.36 | 0.5625 times | Thu 31 October 2024 | 27.23 (1.11%) | 26.75 | 25.45 - 28.48 | 0.4981 times |
Indicator Analysis of BerkshireHills
Please login to view indicator analysis. or View indicator analysis of BerkshireHills BHLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Berkshire Hills BHLB
DMA (daily moving average) of Berkshire Hills BHLB
| DMA period | DMA value |
| 5 day DMA | 26.33 |
| 12 day DMA | 25.94 |
| 20 day DMA | 25.51 |
| 35 day DMA | 25.64 |
| 50 day DMA | 25.65 |
| 100 day DMA | 25.25 |
| 150 day DMA | 26.01 |
| 200 day DMA | 26.85 |
EMA (exponential moving average) of Berkshire Hills BHLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.2 | 26.24 | 26.29 |
| 12 day EMA | 25.99 | 25.97 | 25.94 |
| 20 day EMA | 25.81 | 25.78 | 25.74 |
| 35 day EMA | 25.68 | 25.65 | 25.62 |
| 50 day EMA | 25.62 | 25.6 | 25.58 |
SMA (simple moving average) of Berkshire Hills BHLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.33 | 26.38 | 26.48 |
| 12 day SMA | 25.94 | 25.9 | 25.9 |
| 20 day SMA | 25.51 | 25.43 | 25.35 |
| 35 day SMA | 25.64 | 25.64 | 25.65 |
| 50 day SMA | 25.65 | 25.6 | 25.56 |
| 100 day SMA | 25.25 | 25.22 | 25.2 |
| 150 day SMA | 26.01 | 26.02 | 26.03 |
| 200 day SMA | 26.85 | 26.87 | 26.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.