Login or Join
HomepageBerkshireHills BHLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkshire Hills BHLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets BerkshireHills
Strong Daily Stock price targets for BerkshireHills BHLB are 22.18 and 22.51
| Daily Target 1 | 21.92 |
| Daily Target 2 | 22.11 |
| Daily Target 3 | 22.253333333333 |
| Daily Target 4 | 22.44 |
| Daily Target 5 | 22.58 |
Daily price and volume Berkshire Hills
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 22.29 (1.73%) | 22.07 | 22.07 - 22.40 | 0.5858 times | Wed 01 May 2024 | 21.91 (2.77%) | 21.63 | 21.58 - 22.33 | 0.9029 times | Tue 30 April 2024 | 21.32 (-2.91%) | 21.75 | 21.30 - 21.81 | 1.3834 times | Mon 29 April 2024 | 21.96 (-0.63%) | 22.16 | 21.82 - 22.23 | 0.8923 times | Fri 26 April 2024 | 22.10 (0%) | 22.03 | 21.96 - 22.25 | 0.7358 times | Thu 25 April 2024 | 22.10 (-1.07%) | 22.14 | 21.90 - 22.16 | 0.9549 times | Wed 24 April 2024 | 22.34 (0.36%) | 22.02 | 21.99 - 22.38 | 0.9345 times | Tue 23 April 2024 | 22.26 (2.3%) | 21.82 | 21.81 - 22.32 | 1.2022 times | Mon 22 April 2024 | 21.76 (0.23%) | 21.73 | 21.61 - 22.16 | 1.0185 times | Fri 19 April 2024 | 21.71 (3.48%) | 20.78 | 20.50 - 21.73 | 1.3898 times | Thu 18 April 2024 | 20.98 (2.19%) | 20.50 | 20.50 - 21.19 | 1.128 times |
Weekly price and charts BerkshireHills
Strong weekly Stock price targets for BerkshireHills BHLB are 21.8 and 22.9
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 21.996666666667 |
| Weekly Target 4 | 22.69 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Berkshire Hills
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 22.29 (0.86%) | 22.16 | 21.30 - 22.40 | 0.765 times | Fri 26 April 2024 | 22.10 (1.8%) | 21.73 | 21.61 - 22.38 | 0.9848 times | Fri 19 April 2024 | 21.71 (3.83%) | 21.04 | 20.50 - 21.73 | 1.0141 times | Fri 12 April 2024 | 20.91 (-5%) | 22.11 | 20.62 - 22.47 | 0.8872 times | Fri 05 April 2024 | 22.01 (-3.97%) | 22.92 | 21.77 - 22.92 | 1.1285 times | Thu 28 March 2024 | 22.92 (3.48%) | 22.19 | 21.84 - 23.07 | 0.6461 times | Fri 22 March 2024 | 22.15 (0.96%) | 21.93 | 21.34 - 22.61 | 0.8205 times | Fri 15 March 2024 | 21.94 (-2.49%) | 22.50 | 21.30 - 22.58 | 1.2643 times | Fri 08 March 2024 | 22.50 (4.7%) | 21.54 | 20.85 - 22.74 | 1.1625 times | Fri 01 March 2024 | 21.49 (-2.5%) | 21.98 | 21.11 - 22.38 | 1.327 times | Fri 23 February 2024 | 22.04 (-1.48%) | 22.05 | 21.83 - 22.55 | 1.0186 times |
Monthly price and charts BerkshireHills
Strong monthly Stock price targets for BerkshireHills BHLB are 21.94 and 22.76
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 22.09 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes Berkshire Hills
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 22.29 (4.55%) | 21.63 | 21.58 - 22.40 | 0.0837 times | Tue 30 April 2024 | 21.32 (-6.98%) | 22.92 | 20.50 - 22.92 | 1.2384 times | Thu 28 March 2024 | 22.92 (6.65%) | 21.35 | 20.85 - 23.07 | 1.1343 times | Thu 29 February 2024 | 21.49 (-10.46%) | 24.00 | 21.44 - 24.15 | 1.218 times | Wed 31 January 2024 | 24.00 (-3.34%) | 24.48 | 23.19 - 25.63 | 1.2354 times | Fri 29 December 2023 | 24.83 (18.63%) | 20.85 | 20.77 - 25.79 | 1.0524 times | Thu 30 November 2023 | 20.93 (6.73%) | 19.55 | 19.38 - 22.01 | 0.8592 times | Tue 31 October 2023 | 19.61 (-2.19%) | 20.03 | 18.31 - 21.30 | 0.9644 times | Fri 29 September 2023 | 20.05 (-4.07%) | 21.11 | 19.43 - 21.79 | 1.2362 times | Thu 31 August 2023 | 20.90 (-8.37%) | 22.82 | 20.76 - 23.39 | 0.9781 times | Mon 31 July 2023 | 22.81 (10.03%) | 20.72 | 20.03 - 23.96 | 1.0599 times |
Indicator Analysis of BerkshireHills
Please login to view indicator analysis. or View indicator analysis of BerkshireHills BHLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Berkshire Hills BHLB
DMA (daily moving average) of Berkshire Hills BHLB
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 21.77 |
| 20 day DMA | 21.59 |
| 35 day DMA | 21.8 |
| 50 day DMA | 21.82 |
| 100 day DMA | 22.88 |
| 150 day DMA | 22.15 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Berkshire Hills BHLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.98 | 21.82 | 21.77 |
| 12 day EMA | 21.83 | 21.75 | 21.72 |
| 20 day EMA | 21.77 | 21.72 | 21.7 |
| 35 day EMA | 21.78 | 21.75 | 21.74 |
| 50 day EMA | 21.88 | 21.86 | 21.86 |
SMA (simple moving average) of Berkshire Hills BHLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 21.88 | 21.96 |
| 12 day SMA | 21.77 | 21.62 | 21.54 |
| 20 day SMA | 21.59 | 21.58 | 21.57 |
| 35 day SMA | 21.8 | 21.8 | 21.8 |
| 50 day SMA | 21.82 | 21.82 | 21.84 |
| 100 day SMA | 22.88 | 22.88 | 22.89 |
| 150 day SMA | 22.15 | 22.13 | 22.12 |
| 200 day SMA | 21.93 | 21.93 | 21.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.