Login or Join
HomepageBlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCore
Strong Daily Stock price targets for BlackrockCore BHK are 9.54 and 9.61
| Daily Target 1 | 9.48 |
| Daily Target 2 | 9.52 |
| Daily Target 3 | 9.5466666666667 |
| Daily Target 4 | 9.59 |
| Daily Target 5 | 9.62 |
Daily price and volume Blackrock Core
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.57 (0.53%) | 9.52 | 9.50 - 9.57 | 0.7864 times | Wed 17 December 2025 | 9.52 (0.32%) | 9.50 | 9.46 - 9.54 | 0.7887 times | Tue 16 December 2025 | 9.49 (0.21%) | 9.50 | 9.47 - 9.51 | 0.7806 times | Mon 15 December 2025 | 9.47 (0%) | 9.50 | 9.47 - 9.52 | 0.927 times | Fri 12 December 2025 | 9.47 (-0.63%) | 9.45 | 9.45 - 9.50 | 0.9526 times | Thu 11 December 2025 | 9.53 (0.32%) | 9.52 | 9.49 - 9.56 | 0.9813 times | Wed 10 December 2025 | 9.50 (0.21%) | 9.45 | 9.45 - 9.53 | 0.5946 times | Tue 09 December 2025 | 9.48 (-0.52%) | 9.52 | 9.46 - 9.52 | 0.7966 times | Mon 08 December 2025 | 9.53 (0%) | 9.50 | 9.43 - 9.55 | 2.4303 times | Fri 05 December 2025 | 9.53 (0.21%) | 9.52 | 9.49 - 9.54 | 0.9619 times | Thu 04 December 2025 | 9.51 (-0.52%) | 9.55 | 9.51 - 9.56 | 0.7555 times |
Weekly price and charts BlackrockCore
Strong weekly Stock price targets for BlackrockCore BHK are 9.52 and 9.63
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 9.5333333333333 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Blackrock Core
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.57 (1.06%) | 9.50 | 9.46 - 9.57 | 0.9313 times | Fri 12 December 2025 | 9.47 (-0.63%) | 9.50 | 9.43 - 9.56 | 1.6327 times | Fri 05 December 2025 | 9.53 (-1.75%) | 9.64 | 9.49 - 9.64 | 1.3405 times | Fri 28 November 2025 | 9.70 (2.32%) | 9.47 | 9.47 - 9.70 | 0.4605 times | Fri 21 November 2025 | 9.48 (-0.84%) | 9.59 | 9.39 - 9.62 | 1.1752 times | Fri 14 November 2025 | 9.56 (-1.75%) | 9.74 | 9.55 - 9.77 | 0.8232 times | Fri 07 November 2025 | 9.73 (-0.71%) | 9.72 | 9.66 - 9.80 | 0.8363 times | Fri 31 October 2025 | 9.80 (0%) | 9.77 | 9.69 - 9.80 | 0.2945 times | Fri 31 October 2025 | 9.80 (-1.01%) | 9.90 | 9.67 - 9.94 | 1.5344 times | Fri 24 October 2025 | 9.90 (0.41%) | 9.88 | 9.83 - 10.00 | 0.9714 times | Fri 17 October 2025 | 9.86 (-1.2%) | 10.01 | 9.83 - 10.03 | 0.8387 times |
Monthly price and charts BlackrockCore
Strong monthly Stock price targets for BlackrockCore BHK are 9.4 and 9.61
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 9.5466666666667 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Blackrock Core
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.57 (-1.34%) | 9.64 | 9.43 - 9.64 | 1.0413 times | Fri 28 November 2025 | 9.70 (-1.02%) | 9.72 | 9.39 - 9.80 | 0.8789 times | Fri 31 October 2025 | 9.80 (-1.41%) | 9.97 | 9.67 - 10.12 | 1.3527 times | Tue 30 September 2025 | 9.94 (2.58%) | 9.62 | 9.55 - 10.03 | 1.3753 times | Fri 29 August 2025 | 9.69 (1.04%) | 9.65 | 9.53 - 9.76 | 1.0864 times | Thu 31 July 2025 | 9.59 (-1.34%) | 9.72 | 9.41 - 9.76 | 1.346 times | Mon 30 June 2025 | 9.72 (-3.67%) | 10.04 | 9.49 - 10.07 | 1.064 times | Fri 30 May 2025 | 10.09 (-4%) | 10.53 | 9.87 - 10.58 | 0.9546 times | Wed 30 April 2025 | 10.51 (-3.13%) | 10.82 | 9.79 - 11.00 | 0.508 times | Mon 31 March 2025 | 10.85 (1.31%) | 10.67 | 10.60 - 10.91 | 0.3928 times | Fri 28 February 2025 | 10.71 (1.32%) | 10.53 | 10.41 - 10.78 | 0.4586 times |
Indicator Analysis of BlackrockCore
Please login to view indicator analysis. or View indicator analysis of BlackrockCore BHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Core BHK
DMA (daily moving average) of Blackrock Core BHK
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.69 |
| 100 day DMA | 9.73 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Blackrock Core BHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.5 | 9.49 |
| 12 day EMA | 9.53 | 9.52 | 9.52 |
| 20 day EMA | 9.54 | 9.54 | 9.54 |
| 35 day EMA | 9.63 | 9.63 | 9.64 |
| 50 day EMA | 9.69 | 9.7 | 9.71 |
SMA (simple moving average) of Blackrock Core BHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.5 | 9.49 |
| 12 day SMA | 9.51 | 9.51 | 9.51 |
| 20 day SMA | 9.53 | 9.53 | 9.53 |
| 35 day SMA | 9.6 | 9.6 | 9.61 |
| 50 day SMA | 9.69 | 9.7 | 9.71 |
| 100 day SMA | 9.73 | 9.73 | 9.73 |
| 150 day SMA | 9.74 | 9.74 | 9.75 |
| 200 day SMA | 9.92 | 9.92 | 9.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.