Login or Join
HomepageBlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCore
Strong Daily Stock price targets for BlackrockCore BHK are 10.3 and 10.38
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.313333333333 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 10.39 |
Daily price and volume Blackrock Core
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.32 (0.88%) | 10.30 | 10.27 - 10.35 | 0.8315 times | Thu 25 April 2024 | 10.23 (-1.45%) | 10.32 | 10.22 - 10.32 | 1.074 times | Wed 24 April 2024 | 10.38 (-0.57%) | 10.43 | 10.35 - 10.43 | 0.8795 times | Tue 23 April 2024 | 10.44 (0.38%) | 10.35 | 10.35 - 10.47 | 0.947 times | Mon 22 April 2024 | 10.40 (0.87%) | 10.34 | 10.30 - 10.40 | 0.7632 times | Fri 19 April 2024 | 10.31 (0.1%) | 10.35 | 10.31 - 10.35 | 0.6452 times | Thu 18 April 2024 | 10.30 (-0.1%) | 10.35 | 10.27 - 10.35 | 0.6842 times | Wed 17 April 2024 | 10.31 (0.29%) | 10.28 | 10.25 - 10.31 | 1.4376 times | Tue 16 April 2024 | 10.28 (-0.19%) | 10.22 | 10.17 - 10.32 | 1.2147 times | Mon 15 April 2024 | 10.30 (-1.44%) | 10.41 | 10.26 - 10.42 | 1.5231 times | Fri 12 April 2024 | 10.45 (-0.85%) | 10.51 | 10.45 - 10.53 | 1.462 times |
Weekly price and charts BlackrockCore
Strong weekly Stock price targets for BlackrockCore BHK are 10.15 and 10.4
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.336666666667 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Blackrock Core
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.32 (0.1%) | 10.34 | 10.22 - 10.47 | 0.7016 times | Fri 19 April 2024 | 10.31 (-1.34%) | 10.41 | 10.17 - 10.42 | 0.8593 times | Fri 12 April 2024 | 10.45 (-2.79%) | 10.72 | 10.45 - 10.74 | 0.9752 times | Fri 05 April 2024 | 10.75 (-0.46%) | 10.85 | 10.59 - 10.85 | 1.1371 times | Thu 28 March 2024 | 10.80 (0.84%) | 10.76 | 10.70 - 10.86 | 1.1195 times | Fri 22 March 2024 | 10.71 (0.75%) | 10.67 | 10.62 - 10.79 | 1.0448 times | Fri 15 March 2024 | 10.63 (-0.56%) | 10.69 | 10.53 - 10.83 | 0.876 times | Fri 08 March 2024 | 10.69 (1.71%) | 10.47 | 10.46 - 10.70 | 1.1705 times | Fri 01 March 2024 | 10.51 (0.77%) | 10.44 | 10.34 - 10.53 | 1.318 times | Fri 23 February 2024 | 10.43 (0.58%) | 10.35 | 10.34 - 10.46 | 0.798 times | Fri 16 February 2024 | 10.37 (-4.16%) | 10.84 | 10.27 - 10.88 | 2.1838 times |
Monthly price and charts BlackrockCore
Strong monthly Stock price targets for BlackrockCore BHK are 9.91 and 10.59
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.446666666667 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Blackrock Core
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.32 (-4.44%) | 10.85 | 10.17 - 10.85 | 0.7846 times | Thu 28 March 2024 | 10.80 (3.05%) | 10.44 | 10.41 - 10.86 | 0.9719 times | Thu 29 February 2024 | 10.48 (-4.29%) | 10.96 | 10.27 - 11.00 | 1.1844 times | Wed 31 January 2024 | 10.95 (0.37%) | 10.90 | 10.45 - 10.98 | 1.0537 times | Fri 29 December 2023 | 10.91 (5.51%) | 10.30 | 10.30 - 10.98 | 1.1839 times | Thu 30 November 2023 | 10.34 (12.03%) | 9.27 | 9.22 - 10.37 | 1.3027 times | Tue 31 October 2023 | 9.23 (-7.14%) | 9.92 | 9.02 - 9.95 | 1.0408 times | Fri 29 September 2023 | 9.94 (-4.15%) | 10.40 | 9.75 - 10.46 | 0.746 times | Thu 31 August 2023 | 10.37 (-4.07%) | 10.77 | 10.14 - 10.80 | 0.9278 times | Mon 31 July 2023 | 10.81 (1.6%) | 10.64 | 10.50 - 10.91 | 0.8042 times | Fri 30 June 2023 | 10.64 (0.47%) | 10.55 | 10.32 - 10.89 | 1.0286 times |
Indicator Analysis of BlackrockCore
Please login to view indicator analysis. or View indicator analysis of BlackrockCore BHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Core BHK
DMA (daily moving average) of Blackrock Core BHK
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Blackrock Core BHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.34 | 10.39 |
| 12 day EMA | 10.39 | 10.4 | 10.43 |
| 20 day EMA | 10.46 | 10.47 | 10.49 |
| 35 day EMA | 10.48 | 10.49 | 10.51 |
| 50 day EMA | 10.53 | 10.54 | 10.55 |
SMA (simple moving average) of Blackrock Core BHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.35 | 10.37 |
| 12 day SMA | 10.36 | 10.38 | 10.42 |
| 20 day SMA | 10.5 | 10.52 | 10.55 |
| 35 day SMA | 10.59 | 10.6 | 10.61 |
| 50 day SMA | 10.55 | 10.55 | 10.56 |
| 100 day SMA | 10.67 | 10.67 | 10.67 |
| 150 day SMA | 10.36 | 10.36 | 10.35 |
| 200 day SMA | 10.37 | 10.37 | 10.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.