Login or Join
HomepageBenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics
Strong Daily Stock price targets for BenchmarkElectronics BHE are 74.01 and 77.15
| Daily Target 1 | 73.03 |
| Daily Target 2 | 74.98 |
| Daily Target 3 | 76.173333333333 |
| Daily Target 4 | 78.12 |
| Daily Target 5 | 79.31 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 76.92 (-3.4%) | 77.31 | 74.23 - 77.37 | 0.6896 times | Mon 27 July 2026 | 79.63 (-1.79%) | 81.21 | 76.50 - 82.49 | 1.6469 times | Fri 24 July 2026 | 81.08 (0%) | 83.84 | 80.99 - 84.42 | 0.4104 times | Fri 24 July 2026 | 81.08 (-3.3%) | 83.84 | 80.99 - 84.42 | 0.4104 times | Thu 23 July 2026 | 83.85 (0.41%) | 82.44 | 82.06 - 84.59 | 0.8376 times | Wed 22 July 2026 | 83.51 (-1.35%) | 82.92 | 82.70 - 84.77 | 0.6315 times | Tue 21 July 2026 | 84.65 (5.01%) | 83.49 | 82.33 - 85.52 | 1.1895 times | Mon 20 July 2026 | 80.61 (2.75%) | 79.73 | 79.54 - 81.18 | 0.9239 times | Fri 17 July 2026 | 78.45 (1.36%) | 74.94 | 73.35 - 78.93 | 1.2612 times | Thu 16 July 2026 | 77.40 (-5.25%) | 79.62 | 76.93 - 80.74 | 1.9991 times | Wed 15 July 2026 | 81.69 (-1.26%) | 83.52 | 79.98 - 83.84 | 2.5759 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 71.45 and 79.71
| Weekly Target 1 | 69.62 |
| Weekly Target 2 | 73.27 |
| Weekly Target 3 | 77.88 |
| Weekly Target 4 | 81.53 |
| Weekly Target 5 | 86.14 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 76.92 (-5.13%) | 81.21 | 74.23 - 82.49 | 0.4072 times | Fri 24 July 2026 | 81.08 (0%) | 83.84 | 80.99 - 84.42 | 0.0715 times | Fri 24 July 2026 | 81.08 (3.35%) | 79.73 | 79.54 - 85.52 | 0.6958 times | Fri 17 July 2026 | 78.45 (-7.78%) | 83.29 | 73.35 - 85.02 | 1.3915 times | Fri 10 July 2026 | 85.07 (-1.23%) | 85.87 | 77.75 - 90.42 | 0.8646 times | Thu 02 July 2026 | 86.13 (-6.43%) | 90.64 | 84.84 - 100.41 | 1.1996 times | Fri 26 June 2026 | 92.05 (-0.13%) | 94.23 | 88.00 - 98.50 | 1.7374 times | Thu 18 June 2026 | 92.17 (2.49%) | 91.90 | 88.65 - 94.75 | 1.4884 times | Fri 12 June 2026 | 89.93 (7.16%) | 85.59 | 81.54 - 91.20 | 1.2389 times | Fri 05 June 2026 | 83.92 (-0.64%) | 83.13 | 82.84 - 89.28 | 0.9052 times | Fri 29 May 2026 | 84.46 (-0.78%) | 86.46 | 83.59 - 89.40 | 0.9736 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 63.45 and 86.82
| Monthly Target 1 | 58.96 |
| Monthly Target 2 | 67.94 |
| Monthly Target 3 | 82.33 |
| Monthly Target 4 | 91.31 |
| Monthly Target 5 | 105.7 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 76.92 (-22.04%) | 96.05 | 73.35 - 96.72 | 1.0133 times | Tue 30 June 2026 | 98.67 (16.82%) | 83.13 | 81.54 - 100.41 | 1.5622 times | Fri 29 May 2026 | 84.46 (2.94%) | 81.64 | 79.49 - 89.40 | 1.32 times | Thu 30 April 2026 | 82.05 (46.36%) | 56.52 | 55.11 - 82.49 | 1.1112 times | Tue 31 March 2026 | 56.06 (-3.03%) | 57.11 | 50.75 - 60.28 | 0.9713 times | Fri 27 February 2026 | 57.81 (10.87%) | 51.80 | 51.80 - 61.12 | 0.8949 times | Fri 30 January 2026 | 52.14 (21.94%) | 43.13 | 43.01 - 52.84 | 0.6152 times | Wed 31 December 2025 | 42.76 (-4.83%) | 44.83 | 42.68 - 49.89 | 0.9879 times | Fri 28 November 2025 | 44.93 (2.53%) | 43.16 | 41.69 - 47.32 | 0.7607 times | Fri 31 October 2025 | 43.82 (13.67%) | 38.06 | 35.91 - 44.50 | 0.7633 times | Tue 30 September 2025 | 38.55 (-5.03%) | 39.84 | 37.70 - 41.39 | 0.8461 times |
Indicator Analysis of BenchmarkElectronics
Please login to view indicator analysis. or View indicator analysis of BenchmarkElectronics BHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 80.51 |
| 12 day DMA | 80.97 |
| 20 day DMA | 82.66 |
| 35 day DMA | 86.43 |
| 50 day DMA | 86.08 |
| 100 day DMA | 76.24 |
| 150 day DMA | 68.25 |
| 200 day DMA | 62.21 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.72 | 81.12 | 81.87 |
| 12 day EMA | 81.38 | 82.19 | 82.65 |
| 20 day EMA | 82.81 | 83.43 | 83.83 |
| 35 day EMA | 83.87 | 84.28 | 84.55 |
| 50 day EMA | 85.47 | 85.82 | 86.07 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.51 | 81.83 | 82.83 |
| 12 day SMA | 80.97 | 81.37 | 81.82 |
| 20 day SMA | 82.66 | 83.75 | 84.52 |
| 35 day SMA | 86.43 | 86.69 | 86.81 |
| 50 day SMA | 86.08 | 86.24 | 86.39 |
| 100 day SMA | 76.24 | 76.02 | 75.8 |
| 150 day SMA | 68.25 | 68.04 | 67.8 |
| 200 day SMA | 62.21 | 62.01 | 61.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.