BenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets BenchmarkElectronics

Strong Daily Stock price targets for BenchmarkElectronics BHE are 76.11 and 79.61

Daily Target 173.21
Daily Target 275.5
Daily Target 376.706666666667
Daily Target 479
Daily Target 580.21

Daily price and volume Benchmark Electronics

Date Closing Open Range Volume
Fri 11 September 2026 77.80 (5.16%) 75.45 74.41 - 77.91 0.9623 times
Thu 10 September 2026 73.98 (-0.55%) 73.46 73.14 - 74.99 0.9097 times
Wed 09 September 2026 74.39 (0.64%) 73.48 73.48 - 74.89 0.9014 times
Tue 08 September 2026 73.92 (1.76%) 73.11 72.68 - 74.69 0.7917 times
Fri 04 September 2026 72.64 (2.01%) 71.98 71.75 - 73.28 0.5649 times
Thu 03 September 2026 71.21 (0.81%) 70.19 68.91 - 71.57 1.0612 times
Wed 02 September 2026 70.64 (0.23%) 70.81 69.67 - 71.38 0.934 times
Tue 01 September 2026 70.48 (0.28%) 69.65 68.65 - 70.85 1.4095 times
Mon 31 August 2026 70.28 (-1.44%) 71.60 70.07 - 72.00 1.7765 times
Fri 28 August 2026 71.31 (-3.23%) 73.75 71.20 - 73.87 0.6887 times
Thu 27 August 2026 73.69 (1.89%) 73.03 71.88 - 73.90 0.6065 times

Daily chart BenchmarkElectronics

Weekly price and charts BenchmarkElectronics

Strong weekly Stock price targets for BenchmarkElectronics BHE are 75.24 and 80.47

Weekly Target 170.9
Weekly Target 274.35
Weekly Target 376.13
Weekly Target 479.58
Weekly Target 581.36

Weekly price and volumes for Benchmark Electronics

Date Closing Open Range Volume
Fri 11 September 2026 77.80 (7.1%) 73.11 72.68 - 77.91 0.7892 times
Fri 04 September 2026 72.64 (1.87%) 71.60 68.65 - 73.28 1.272 times
Fri 28 August 2026 71.31 (-1.83%) 71.65 70.67 - 73.91 0.8567 times
Fri 21 August 2026 72.64 (-11.14%) 81.93 71.78 - 84.21 1.023 times
Fri 14 August 2026 81.75 (-0.74%) 83.34 79.59 - 84.71 0.8141 times
Fri 07 August 2026 82.36 (3.25%) 77.63 76.53 - 86.51 0.928 times
Fri 31 July 2026 79.77 (-1.62%) 81.21 71.27 - 85.67 1.7136 times
Fri 24 July 2026 81.08 (0%) 83.84 80.99 - 84.42 0.0862 times
Fri 24 July 2026 81.08 (3.35%) 79.73 79.54 - 85.52 0.8391 times
Fri 17 July 2026 78.45 (-7.78%) 83.29 73.35 - 85.02 1.6782 times
Fri 10 July 2026 85.07 (-1.23%) 85.87 77.75 - 90.42 1.0427 times

weekly chart BenchmarkElectronics

Monthly price and charts BenchmarkElectronics

Strong monthly Stock price targets for BenchmarkElectronics BHE are 73.23 and 82.49

Monthly Target 165.53
Monthly Target 271.66
Monthly Target 374.786666666667
Monthly Target 480.92
Monthly Target 584.05

Monthly price and volumes Benchmark Electronics

Date Closing Open Range Volume
Fri 11 September 2026 77.80 (10.7%) 69.65 68.65 - 77.91 0.358 times
Mon 31 August 2026 70.28 (-11.9%) 77.63 70.07 - 86.51 0.8617 times
Fri 31 July 2026 79.77 (-19.15%) 96.05 71.27 - 96.72 1.2807 times
Tue 30 June 2026 98.67 (16.82%) 83.13 81.54 - 100.41 1.5699 times
Fri 29 May 2026 84.46 (2.94%) 81.64 79.49 - 89.40 1.3265 times
Thu 30 April 2026 82.05 (46.36%) 56.52 55.11 - 82.49 1.1167 times
Tue 31 March 2026 56.06 (-3.03%) 57.11 50.75 - 60.28 0.9761 times
Fri 27 February 2026 57.81 (10.87%) 51.80 51.80 - 61.12 0.8993 times
Fri 30 January 2026 52.14 (21.94%) 43.13 43.01 - 52.84 0.6183 times
Wed 31 December 2025 42.76 (-4.83%) 44.83 42.68 - 49.89 0.9928 times
Fri 28 November 2025 44.93 (2.53%) 43.16 41.69 - 47.32 0.7645 times

monthly chart BenchmarkElectronics

DMA SMA EMA moving averages of Benchmark Electronics BHE

DMA (daily moving average) of Benchmark Electronics BHE

DMA period DMA value
5 day DMA 74.55
12 day DMA 72.72
20 day DMA 73.92
35 day DMA 76.84
50 day DMA 78.48
100 day DMA 82.08
150 day DMA 74.15
200 day DMA 67.6

EMA (exponential moving average) of Benchmark Electronics BHE

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8573.3773.07
12 day EMA73.9873.2873.15
20 day EMA74.7174.3874.42
35 day EMA76.6776.676.75
50 day EMA79.3379.3979.61

SMA (simple moving average) of Benchmark Electronics BHE

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5573.2372.56
12 day SMA72.7272.2372.04
20 day SMA73.9274.0574.45
35 day SMA76.8476.9477.22
50 day SMA78.4878.6479.07
100 day SMA82.0881.9681.88
150 day SMA74.1574.0373.92
200 day SMA67.667.4467.29
Back to top | Use Dark Theme