Login or Join
HomepageBenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics
Strong Daily Stock price targets for BenchmarkElectronics BHE are 42.7 and 45.3
| Daily Target 1 | 42.21 |
| Daily Target 2 | 43.19 |
| Daily Target 3 | 44.806666666667 |
| Daily Target 4 | 45.79 |
| Daily Target 5 | 47.41 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 44.18 (-3.11%) | 46.21 | 43.82 - 46.42 | 1.3172 times | Tue 16 December 2025 | 45.60 (-3.39%) | 46.92 | 45.46 - 47.31 | 1.7081 times | Mon 15 December 2025 | 47.20 (-0.97%) | 47.55 | 47.02 - 47.96 | 1.1487 times | Fri 12 December 2025 | 47.66 (-3.05%) | 49.05 | 47.40 - 49.05 | 0.9558 times | Thu 11 December 2025 | 49.16 (-0.02%) | 48.68 | 48.14 - 49.46 | 1.0632 times | Wed 10 December 2025 | 49.17 (3.78%) | 46.92 | 46.91 - 49.89 | 0.8427 times | Tue 09 December 2025 | 47.38 (0.53%) | 46.78 | 46.69 - 47.92 | 0.6192 times | Mon 08 December 2025 | 47.13 (0.36%) | 47.34 | 46.94 - 48.11 | 0.9688 times | Fri 05 December 2025 | 46.96 (0.34%) | 46.86 | 46.29 - 47.21 | 0.7685 times | Thu 04 December 2025 | 46.80 (0.6%) | 46.17 | 46.17 - 47.33 | 0.6078 times | Wed 03 December 2025 | 46.52 (1.88%) | 45.89 | 45.11 - 46.68 | 0.5974 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 41.93 and 46.07
| Weekly Target 1 | 41.18 |
| Weekly Target 2 | 42.68 |
| Weekly Target 3 | 45.32 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 49.46 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 44.18 (-7.3%) | 47.55 | 43.82 - 47.96 | 1.0262 times | Fri 12 December 2025 | 47.66 (1.49%) | 47.34 | 46.69 - 49.89 | 1.0941 times | Fri 05 December 2025 | 46.96 (4.52%) | 44.83 | 44.46 - 47.33 | 0.9049 times | Fri 28 November 2025 | 44.93 (5.32%) | 42.69 | 42.69 - 45.89 | 0.9396 times | Fri 21 November 2025 | 42.66 (-1.59%) | 43.10 | 41.69 - 43.91 | 1.0697 times | Fri 14 November 2025 | 43.35 (-1.75%) | 44.90 | 42.10 - 45.80 | 1.175 times | Fri 07 November 2025 | 44.12 (0.68%) | 43.16 | 42.75 - 47.32 | 1.2753 times | Fri 31 October 2025 | 43.82 (0%) | 43.33 | 42.77 - 43.87 | 0.2749 times | Fri 31 October 2025 | 43.82 (3.25%) | 42.85 | 41.74 - 44.50 | 1.3207 times | Fri 24 October 2025 | 42.44 (-0.68%) | 42.29 | 41.88 - 43.12 | 0.9195 times | Fri 17 October 2025 | 42.73 (18.79%) | 36.99 | 36.29 - 42.73 | 0.9806 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 40.97 and 47.04
| Monthly Target 1 | 39.89 |
| Monthly Target 2 | 42.04 |
| Monthly Target 3 | 45.963333333333 |
| Monthly Target 4 | 48.11 |
| Monthly Target 5 | 52.03 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 44.18 (-1.67%) | 44.83 | 43.82 - 49.89 | 0.609 times | Fri 28 November 2025 | 44.93 (2.53%) | 43.16 | 41.69 - 47.32 | 0.8978 times | Fri 31 October 2025 | 43.82 (13.67%) | 38.06 | 35.91 - 44.50 | 0.9008 times | Tue 30 September 2025 | 38.55 (-5.03%) | 39.84 | 37.70 - 41.39 | 0.9986 times | Fri 29 August 2025 | 40.59 (5.43%) | 38.31 | 37.51 - 41.52 | 0.9035 times | Thu 31 July 2025 | 38.50 (-0.85%) | 38.47 | 34.44 - 40.69 | 0.8053 times | Mon 30 June 2025 | 38.83 (6.33%) | 36.45 | 36.06 - 39.77 | 0.883 times | Fri 30 May 2025 | 36.52 (12.27%) | 32.86 | 32.73 - 37.92 | 0.8718 times | Wed 30 April 2025 | 32.53 (-14.46%) | 37.71 | 30.73 - 38.48 | 1.1689 times | Mon 31 March 2025 | 38.03 (-4.83%) | 40.03 | 36.85 - 41.85 | 1.9613 times | Fri 28 February 2025 | 39.96 (-6.33%) | 41.62 | 39.33 - 42.96 | 0.9096 times |
Indicator Analysis of BenchmarkElectronics
Please login to view indicator analysis. or View indicator analysis of BenchmarkElectronics BHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 46.76 |
| 12 day DMA | 46.95 |
| 20 day DMA | 45.74 |
| 35 day DMA | 45.03 |
| 50 day DMA | 43.68 |
| 100 day DMA | 41.55 |
| 150 day DMA | 40.47 |
| 200 day DMA | 39.54 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.07 | 47.01 | 47.71 |
| 12 day EMA | 46.35 | 46.75 | 46.96 |
| 20 day EMA | 45.88 | 46.06 | 46.11 |
| 35 day EMA | 44.72 | 44.75 | 44.7 |
| 50 day EMA | 43.52 | 43.49 | 43.4 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.76 | 47.76 | 48.11 |
| 12 day SMA | 46.95 | 47.02 | 46.96 |
| 20 day SMA | 45.74 | 45.66 | 45.51 |
| 35 day SMA | 45.03 | 44.99 | 44.89 |
| 50 day SMA | 43.68 | 43.54 | 43.4 |
| 100 day SMA | 41.55 | 41.5 | 41.43 |
| 150 day SMA | 40.47 | 40.42 | 40.36 |
| 200 day SMA | 39.54 | 39.51 | 39.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.