Login or Join
HomepageBenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics
Strong Daily Stock price targets for BenchmarkElectronics BHE are 48.04 and 51.02
| Daily Target 1 | 45.68 |
| Daily Target 2 | 47.42 |
| Daily Target 3 | 48.656666666667 |
| Daily Target 4 | 50.4 |
| Daily Target 5 | 51.64 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.17 (3.78%) | 46.92 | 46.91 - 49.89 | 1.0699 times | Tue 09 December 2025 | 47.38 (0.53%) | 46.78 | 46.69 - 47.92 | 0.7862 times | Mon 08 December 2025 | 47.13 (0.36%) | 47.34 | 46.94 - 48.11 | 1.2301 times | Fri 05 December 2025 | 46.96 (0.34%) | 46.86 | 46.29 - 47.21 | 0.9757 times | Thu 04 December 2025 | 46.80 (0.6%) | 46.17 | 46.17 - 47.33 | 0.7717 times | Wed 03 December 2025 | 46.52 (1.88%) | 45.89 | 45.11 - 46.68 | 0.7585 times | Tue 02 December 2025 | 45.66 (1.51%) | 45.00 | 44.83 - 45.80 | 0.7746 times | Mon 01 December 2025 | 44.98 (0.11%) | 44.83 | 44.46 - 45.32 | 1.3924 times | Fri 28 November 2025 | 44.93 (0.04%) | 45.40 | 44.59 - 45.40 | 0.5537 times | Wed 26 November 2025 | 44.91 (0.45%) | 44.36 | 44.36 - 45.89 | 1.6872 times | Tue 25 November 2025 | 44.71 (1.31%) | 44.52 | 44.19 - 45.12 | 1.2821 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 47.93 and 51.13
| Weekly Target 1 | 45.38 |
| Weekly Target 2 | 47.28 |
| Weekly Target 3 | 48.583333333333 |
| Weekly Target 4 | 50.48 |
| Weekly Target 5 | 51.78 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.17 (4.71%) | 47.34 | 46.69 - 49.89 | 0.6319 times | Fri 05 December 2025 | 46.96 (4.52%) | 44.83 | 44.46 - 47.33 | 0.9568 times | Fri 28 November 2025 | 44.93 (5.32%) | 42.69 | 42.69 - 45.89 | 0.9935 times | Fri 21 November 2025 | 42.66 (-1.59%) | 43.10 | 41.69 - 43.91 | 1.1311 times | Fri 14 November 2025 | 43.35 (-1.75%) | 44.90 | 42.10 - 45.80 | 1.2423 times | Fri 07 November 2025 | 44.12 (0.68%) | 43.16 | 42.75 - 47.32 | 1.3484 times | Fri 31 October 2025 | 43.82 (0%) | 43.33 | 42.77 - 43.87 | 0.2907 times | Fri 31 October 2025 | 43.82 (3.25%) | 42.85 | 41.74 - 44.50 | 1.3964 times | Fri 24 October 2025 | 42.44 (-0.68%) | 42.29 | 41.88 - 43.12 | 0.9722 times | Fri 17 October 2025 | 42.73 (18.79%) | 36.99 | 36.29 - 42.73 | 1.0368 times | Fri 10 October 2025 | 35.97 (-5.69%) | 38.76 | 35.91 - 39.03 | 0.6184 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 46.82 and 52.25
| Monthly Target 1 | 42.41 |
| Monthly Target 2 | 45.79 |
| Monthly Target 3 | 47.84 |
| Monthly Target 4 | 51.22 |
| Monthly Target 5 | 53.27 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.17 (9.44%) | 44.83 | 44.46 - 49.89 | 0.3121 times | Fri 28 November 2025 | 44.93 (2.53%) | 43.16 | 41.69 - 47.32 | 0.9262 times | Fri 31 October 2025 | 43.82 (13.67%) | 38.06 | 35.91 - 44.50 | 0.9293 times | Tue 30 September 2025 | 38.55 (-5.03%) | 39.84 | 37.70 - 41.39 | 1.0302 times | Fri 29 August 2025 | 40.59 (5.43%) | 38.31 | 37.51 - 41.52 | 0.932 times | Thu 31 July 2025 | 38.50 (-0.85%) | 38.47 | 34.44 - 40.69 | 0.8307 times | Mon 30 June 2025 | 38.83 (6.33%) | 36.45 | 36.06 - 39.77 | 0.9109 times | Fri 30 May 2025 | 36.52 (12.27%) | 32.86 | 32.73 - 37.92 | 0.8993 times | Wed 30 April 2025 | 32.53 (-14.46%) | 37.71 | 30.73 - 38.48 | 1.2059 times | Mon 31 March 2025 | 38.03 (-4.83%) | 40.03 | 36.85 - 41.85 | 2.0233 times | Fri 28 February 2025 | 39.96 (-6.33%) | 41.62 | 39.33 - 42.96 | 0.9384 times |
Indicator Analysis of BenchmarkElectronics
Please login to view indicator analysis. or View indicator analysis of BenchmarkElectronics BHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 47.49 |
| 12 day DMA | 46.11 |
| 20 day DMA | 44.9 |
| 35 day DMA | 44.41 |
| 50 day DMA | 42.82 |
| 100 day DMA | 41.18 |
| 150 day DMA | 40.1 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.61 | 46.83 | 46.55 |
| 12 day EMA | 46.36 | 45.85 | 45.57 |
| 20 day EMA | 45.5 | 45.11 | 44.87 |
| 35 day EMA | 44.03 | 43.73 | 43.52 |
| 50 day EMA | 42.94 | 42.69 | 42.5 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.49 | 46.96 | 46.61 |
| 12 day SMA | 46.11 | 45.56 | 45.13 |
| 20 day SMA | 44.9 | 44.69 | 44.57 |
| 35 day SMA | 44.41 | 44.22 | 44.08 |
| 50 day SMA | 42.82 | 42.61 | 42.42 |
| 100 day SMA | 41.18 | 41.08 | 41 |
| 150 day SMA | 40.1 | 40 | 39.91 |
| 200 day SMA | 39.34 | 39.3 | 39.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.