Login or Join
HomepageBenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics
Strong Daily Stock price targets for BenchmarkElectronics BHE are 57.22 and 59.45
| Daily Target 1 | 56.65 |
| Daily Target 2 | 57.79 |
| Daily Target 3 | 58.88 |
| Daily Target 4 | 60.02 |
| Daily Target 5 | 61.11 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.93 (1.13%) | 59.42 | 57.74 - 59.97 | 0.8879 times | Tue 10 February 2026 | 58.27 (-0.92%) | 58.81 | 58.12 - 59.34 | 0.8359 times | Mon 09 February 2026 | 58.81 (0.84%) | 58.34 | 57.93 - 59.11 | 1.2195 times | Fri 06 February 2026 | 58.32 (4.12%) | 56.26 | 56.26 - 58.92 | 0.2816 times | Thu 05 February 2026 | 56.01 (0.05%) | 55.71 | 55.01 - 56.82 | 0.72 times | Wed 04 February 2026 | 55.98 (-0.07%) | 57.29 | 54.61 - 59.50 | 1.7871 times | Tue 03 February 2026 | 56.02 (3.97%) | 54.10 | 53.89 - 56.25 | 1.5465 times | Mon 02 February 2026 | 53.88 (3.34%) | 51.80 | 51.80 - 54.36 | 0.8571 times | Fri 30 January 2026 | 52.14 (0.62%) | 51.39 | 51.19 - 52.84 | 1.1711 times | Thu 29 January 2026 | 51.82 (4.1%) | 49.91 | 49.85 - 51.89 | 0.6933 times | Wed 28 January 2026 | 49.78 (1.59%) | 49.41 | 48.97 - 50.13 | 1.0181 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 58.34 and 60.57
| Weekly Target 1 | 56.65 |
| Weekly Target 2 | 57.79 |
| Weekly Target 3 | 58.88 |
| Weekly Target 4 | 60.02 |
| Weekly Target 5 | 61.11 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.93 (1.05%) | 58.34 | 57.74 - 59.97 | 0.8759 times | Fri 06 February 2026 | 58.32 (11.85%) | 51.80 | 51.80 - 59.50 | 1.5452 times | Fri 30 January 2026 | 52.14 (5.89%) | 49.25 | 48.56 - 52.84 | 1.1398 times | Fri 23 January 2026 | 49.24 (-0.51%) | 48.56 | 48.28 - 52.53 | 0.7953 times | Fri 16 January 2026 | 49.49 (9.86%) | 44.75 | 44.61 - 49.99 | 0.8512 times | Fri 09 January 2026 | 45.05 (2.62%) | 44.30 | 43.01 - 45.40 | 0.7448 times | Fri 02 January 2026 | 43.90 (-1.26%) | 44.63 | 42.68 - 44.73 | 0.4687 times | Mon 29 December 2025 | 44.46 (-0.69%) | 44.63 | 44.18 - 44.73 | 0.1324 times | Fri 26 December 2025 | 44.77 (0.56%) | 45.05 | 44.23 - 45.43 | 0.7982 times | Fri 19 December 2025 | 44.52 (-6.59%) | 47.55 | 43.70 - 47.96 | 2.6483 times | Fri 12 December 2025 | 47.66 (1.49%) | 47.34 | 46.69 - 49.89 | 1.1206 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 55.37 and 63.54
| Monthly Target 1 | 48.73 |
| Monthly Target 2 | 53.83 |
| Monthly Target 3 | 56.9 |
| Monthly Target 4 | 62 |
| Monthly Target 5 | 65.07 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.93 (13.02%) | 51.80 | 51.80 - 59.97 | 0.5515 times | Fri 30 January 2026 | 52.14 (21.94%) | 43.13 | 43.01 - 52.84 | 0.8415 times | Wed 31 December 2025 | 42.76 (-4.83%) | 44.83 | 42.68 - 49.89 | 1.3513 times | Fri 28 November 2025 | 44.93 (2.53%) | 43.16 | 41.69 - 47.32 | 1.0405 times | Fri 31 October 2025 | 43.82 (13.67%) | 38.06 | 35.91 - 44.50 | 1.044 times | Tue 30 September 2025 | 38.55 (-5.03%) | 39.84 | 37.70 - 41.39 | 1.1573 times | Fri 29 August 2025 | 40.59 (5.43%) | 38.31 | 37.51 - 41.52 | 1.0471 times | Thu 31 July 2025 | 38.50 (-0.85%) | 38.47 | 34.44 - 40.69 | 0.9332 times | Mon 30 June 2025 | 38.83 (6.33%) | 36.45 | 36.06 - 39.77 | 1.0233 times | Fri 30 May 2025 | 36.52 (12.27%) | 32.86 | 32.73 - 37.92 | 1.0103 times | Wed 30 April 2025 | 32.53 (-14.46%) | 37.71 | 30.73 - 38.48 | 1.3547 times |
Indicator Analysis of BenchmarkElectronics
Please login to view indicator analysis. or View indicator analysis of BenchmarkElectronics BHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 58.07 |
| 12 day DMA | 54.91 |
| 20 day DMA | 52.83 |
| 35 day DMA | 49.39 |
| 50 day DMA | 48.51 |
| 100 day DMA | 45.05 |
| 150 day DMA | 43.24 |
| 200 day DMA | 41.75 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.88 | 57.36 | 56.91 |
| 12 day EMA | 55.54 | 54.92 | 54.31 |
| 20 day EMA | 53.51 | 52.94 | 52.38 |
| 35 day EMA | 51.26 | 50.81 | 50.37 |
| 50 day EMA | 49.12 | 48.72 | 48.33 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.07 | 57.48 | 57.03 |
| 12 day SMA | 54.91 | 54.11 | 53.36 |
| 20 day SMA | 52.83 | 52.27 | 51.65 |
| 35 day SMA | 49.39 | 48.97 | 48.56 |
| 50 day SMA | 48.51 | 48.23 | 47.96 |
| 100 day SMA | 45.05 | 44.87 | 44.68 |
| 150 day SMA | 43.24 | 43.11 | 42.99 |
| 200 day SMA | 41.75 | 41.64 | 41.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.