Login or Join
HomepageBenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics
Strong Daily Stock price targets for BenchmarkElectronics BHE are 33.96 and 36.59
| Daily Target 1 | 33.35 |
| Daily Target 2 | 34.56 |
| Daily Target 3 | 35.983333333333 |
| Daily Target 4 | 37.19 |
| Daily Target 5 | 38.61 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 35.76 (18.06%) | 37.41 | 34.78 - 37.41 | 2.1382 times | Wed 01 May 2024 | 30.29 (0.26%) | 30.00 | 29.52 - 30.39 | 0.7994 times | Tue 30 April 2024 | 30.21 (-4.06%) | 31.16 | 30.19 - 31.49 | 1.3422 times | Mon 29 April 2024 | 31.49 (0.41%) | 30.89 | 30.89 - 31.62 | 1.2044 times | Fri 26 April 2024 | 31.36 (3.5%) | 30.34 | 30.33 - 31.39 | 0.8863 times | Thu 25 April 2024 | 30.30 (-0.95%) | 30.28 | 30.04 - 30.45 | 0.5286 times | Wed 24 April 2024 | 30.59 (0.13%) | 30.53 | 30.38 - 30.83 | 0.7464 times | Tue 23 April 2024 | 30.55 (1.56%) | 30.00 | 30.00 - 30.72 | 0.7276 times | Mon 22 April 2024 | 30.08 (1.52%) | 29.80 | 29.75 - 30.40 | 0.575 times | Fri 19 April 2024 | 29.63 (-0.77%) | 29.71 | 29.62 - 30.12 | 1.052 times | Thu 18 April 2024 | 29.86 (-0.6%) | 30.12 | 29.83 - 30.48 | 0.7752 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 32.64 and 40.53
| Weekly Target 1 | 26.34 |
| Weekly Target 2 | 31.05 |
| Weekly Target 3 | 34.23 |
| Weekly Target 4 | 38.94 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 35.76 (14.03%) | 30.89 | 29.52 - 37.41 | 1.1648 times | Fri 26 April 2024 | 31.36 (5.84%) | 29.80 | 29.75 - 31.39 | 0.7357 times | Fri 19 April 2024 | 29.63 (0.44%) | 29.55 | 29.08 - 30.48 | 0.9929 times | Fri 12 April 2024 | 29.50 (-1.47%) | 30.16 | 28.64 - 30.20 | 0.5631 times | Fri 05 April 2024 | 29.94 (-0.23%) | 30.05 | 29.16 - 30.58 | 0.9465 times | Thu 28 March 2024 | 30.01 (3.48%) | 29.21 | 28.95 - 30.21 | 0.7749 times | Fri 22 March 2024 | 29.00 (-2.46%) | 29.79 | 27.44 - 29.89 | 0.9929 times | Fri 15 March 2024 | 29.73 (-4.47%) | 30.87 | 29.31 - 30.99 | 2.3355 times | Fri 08 March 2024 | 31.12 (-0.42%) | 31.33 | 30.46 - 31.75 | 0.6961 times | Fri 01 March 2024 | 31.25 (5.11%) | 29.58 | 29.52 - 31.33 | 0.7977 times | Fri 23 February 2024 | 29.73 (-2.04%) | 29.85 | 28.76 - 30.06 | 0.4957 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 32.64 and 40.53
| Monthly Target 1 | 26.34 |
| Monthly Target 2 | 31.05 |
| Monthly Target 3 | 34.23 |
| Monthly Target 4 | 38.94 |
| Monthly Target 5 | 42.12 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 35.76 (18.37%) | 30.00 | 29.52 - 37.41 | 0.2512 times | Tue 30 April 2024 | 30.21 (0.67%) | 30.05 | 28.64 - 31.62 | 1.5215 times | Thu 28 March 2024 | 30.01 (-2.28%) | 30.88 | 27.44 - 31.75 | 2.009 times | Thu 29 February 2024 | 30.71 (13.24%) | 27.70 | 27.65 - 31.10 | 1.345 times | Wed 31 January 2024 | 27.12 (-1.88%) | 27.42 | 25.36 - 27.87 | 1.038 times | Fri 29 December 2023 | 27.64 (10.78%) | 24.93 | 24.91 - 28.75 | 0.8792 times | Thu 30 November 2023 | 24.95 (3.06%) | 24.19 | 23.62 - 25.95 | 0.6427 times | Tue 31 October 2023 | 24.21 (-0.21%) | 24.24 | 22.66 - 25.01 | 0.757 times | Fri 29 September 2023 | 24.26 (-5.75%) | 25.93 | 23.42 - 26.30 | 0.906 times | Thu 31 August 2023 | 25.74 (-2.9%) | 26.75 | 24.97 - 27.66 | 0.6504 times | Mon 31 July 2023 | 26.51 (2.63%) | 25.79 | 25.22 - 27.53 | 0.7239 times |
Indicator Analysis of BenchmarkElectronics
Please login to view indicator analysis. or View indicator analysis of BenchmarkElectronics BHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 31.82 |
| 12 day DMA | 30.85 |
| 20 day DMA | 30.36 |
| 35 day DMA | 30 |
| 50 day DMA | 30.13 |
| 100 day DMA | 29 |
| 150 day DMA | 27.52 |
| 200 day DMA | 26.93 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.29 | 30.55 | 30.68 |
| 12 day EMA | 31.21 | 30.38 | 30.4 |
| 20 day EMA | 30.75 | 30.22 | 30.21 |
| 35 day EMA | 30.45 | 30.14 | 30.13 |
| 50 day EMA | 30.3 | 30.08 | 30.07 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.82 | 30.73 | 30.79 |
| 12 day SMA | 30.85 | 30.36 | 30.29 |
| 20 day SMA | 30.36 | 30.06 | 30.06 |
| 35 day SMA | 30 | 29.84 | 29.85 |
| 50 day SMA | 30.13 | 30.01 | 29.99 |
| 100 day SMA | 29 | 28.9 | 28.85 |
| 150 day SMA | 27.52 | 27.45 | 27.41 |
| 200 day SMA | 26.93 | 26.88 | 26.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.