Login or Join
HomepageBauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 6.33 and 6.51
| Daily Target 1 | 6.26 |
| Daily Target 2 | 6.34 |
| Daily Target 3 | 6.44 |
| Daily Target 4 | 6.52 |
| Daily Target 5 | 6.62 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 6.42 (1.58%) | 6.42 | 6.36 - 6.54 | 1.1252 times | Mon 19 October 2026 | 6.32 (0.32%) | 6.27 | 6.25 - 6.42 | 0.7508 times | Fri 16 October 2026 | 6.30 (-0.16%) | 6.35 | 6.20 - 6.39 | 1.2152 times | Thu 15 October 2026 | 6.31 (7.13%) | 5.95 | 5.95 - 6.35 | 1.278 times | Wed 14 October 2026 | 5.89 (0%) | 5.89 | 5.85 - 6.05 | 0.9708 times | Tue 13 October 2026 | 5.89 (-0.67%) | 5.91 | 5.73 - 5.92 | 0.8636 times | Mon 12 October 2026 | 5.93 (-1.82%) | 6.27 | 5.77 - 6.35 | 1.4081 times | Fri 09 October 2026 | 6.04 (0%) | 6.05 | 6.02 - 6.17 | 0.574 times | Thu 08 October 2026 | 6.04 (-1.79%) | 6.14 | 6.02 - 6.20 | 0.7029 times | Wed 07 October 2026 | 6.15 (2.16%) | 6.04 | 6.02 - 6.33 | 1.1113 times | Tue 06 October 2026 | 6.02 (2.21%) | 5.94 | 5.83 - 6.11 | 1.6908 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 6.34 and 6.63
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.4033333333333 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 6.42 (1.9%) | 6.27 | 6.25 - 6.54 | 0.3397 times | Fri 16 October 2026 | 6.30 (4.3%) | 6.27 | 5.73 - 6.39 | 1.0385 times | Fri 09 October 2026 | 6.04 (4.14%) | 5.73 | 5.71 - 6.33 | 0.8864 times | Fri 02 October 2026 | 5.80 (1.93%) | 5.66 | 5.60 - 5.93 | 0.9015 times | Fri 25 September 2026 | 5.69 (0.35%) | 5.67 | 5.54 - 5.93 | 0.8571 times | Fri 18 September 2026 | 5.67 (-3.24%) | 5.93 | 5.60 - 6.06 | 1.3205 times | Fri 11 September 2026 | 5.86 (-10.67%) | 6.57 | 5.84 - 6.69 | 0.7287 times | Fri 04 September 2026 | 6.56 (3.8%) | 6.36 | 6.14 - 6.99 | 1.1246 times | Fri 28 August 2026 | 6.32 (-1.86%) | 6.44 | 6.23 - 6.82 | 1.2641 times | Fri 21 August 2026 | 6.44 (-1.08%) | 6.40 | 6.31 - 7.08 | 1.5387 times | Fri 14 August 2026 | 6.51 (4.16%) | 6.31 | 6.05 - 6.54 | 1.07 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 6.02 and 6.95
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.19 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 6.42 (10.12%) | 5.84 | 5.61 - 6.54 | 0.5715 times | Wed 30 September 2026 | 5.83 (-8.48%) | 6.39 | 5.54 - 6.99 | 0.8772 times | Mon 31 August 2026 | 6.37 (-7.81%) | 7.00 | 5.70 - 7.30 | 1.6479 times | Fri 31 July 2026 | 6.91 (40.16%) | 4.85 | 4.33 - 6.92 | 1.4969 times | Tue 30 June 2026 | 4.93 (-8.02%) | 5.32 | 4.57 - 5.95 | 1.2796 times | Fri 29 May 2026 | 5.36 (-6.29%) | 5.72 | 5.24 - 5.89 | 0.7169 times | Thu 30 April 2026 | 5.72 (5.93%) | 5.42 | 5.19 - 6.29 | 0.6577 times | Tue 31 March 2026 | 5.40 (-8.94%) | 5.78 | 4.93 - 6.00 | 0.9948 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.8396 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 0.918 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.218 times |
Indicator Analysis of BauschHealth
Please login to view indicator analysis. or View indicator analysis of BauschHealth BHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.1 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.16 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.2 | 6.14 |
| 12 day EMA | 6.12 | 6.07 | 6.03 |
| 20 day EMA | 6.07 | 6.03 | 6 |
| 35 day EMA | 6.11 | 6.09 | 6.08 |
| 50 day EMA | 6.19 | 6.18 | 6.17 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.14 | 6.06 |
| 12 day SMA | 6.1 | 6.05 | 6 |
| 20 day SMA | 5.96 | 5.93 | 5.89 |
| 35 day SMA | 6.01 | 6.01 | 6.01 |
| 50 day SMA | 6.16 | 6.16 | 6.16 |
| 100 day SMA | 5.64 | 5.63 | 5.62 |
| 150 day SMA | 5.58 | 5.57 | 5.57 |
| 200 day SMA | 5.7 | 5.71 | 5.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.