Login or Join
HomepageBauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 6.45 and 6.72
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.4 |
| Daily Target 3 | 6.49 |
| Daily Target 4 | 6.67 |
| Daily Target 5 | 6.76 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 6.58 (1.08%) | 6.40 | 6.31 - 6.58 | 0.5133 times | Fri 14 August 2026 | 6.51 (2.52%) | 6.30 | 6.18 - 6.53 | 0.6255 times | Thu 13 August 2026 | 6.35 (2.25%) | 6.27 | 6.20 - 6.39 | 0.3586 times | Wed 12 August 2026 | 6.21 (-0.48%) | 6.21 | 6.05 - 6.33 | 0.5363 times | Tue 11 August 2026 | 6.24 (-1.73%) | 6.29 | 6.17 - 6.39 | 0.4002 times | Mon 10 August 2026 | 6.35 (1.6%) | 6.31 | 6.16 - 6.54 | 0.6843 times | Fri 07 August 2026 | 6.25 (5.75%) | 5.70 | 5.70 - 6.27 | 0.8967 times | Thu 06 August 2026 | 5.91 (-6.04%) | 6.35 | 5.88 - 6.35 | 0.7561 times | Wed 05 August 2026 | 6.29 (-2.33%) | 6.54 | 6.14 - 6.54 | 1.0382 times | Tue 04 August 2026 | 6.44 (-8%) | 6.91 | 6.36 - 7.05 | 4.1908 times | Mon 03 August 2026 | 7.00 (1.3%) | 7.00 | 6.53 - 7.30 | 2.3108 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 6.45 and 6.72
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.49 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 6.58 (1.08%) | 6.40 | 6.31 - 6.58 | 0.1386 times | Fri 14 August 2026 | 6.51 (4.16%) | 6.31 | 6.05 - 6.54 | 0.7035 times | Fri 07 August 2026 | 6.25 (-9.55%) | 7.00 | 5.70 - 7.30 | 2.4827 times | Fri 31 July 2026 | 6.91 (55.98%) | 4.48 | 4.47 - 6.92 | 2.6603 times | Fri 24 July 2026 | 4.43 (0%) | 4.48 | 4.41 - 4.50 | 0.081 times | Fri 24 July 2026 | 4.43 (-8.28%) | 4.80 | 4.33 - 4.82 | 0.6547 times | Fri 17 July 2026 | 4.83 (0.84%) | 4.78 | 4.73 - 5.00 | 0.4899 times | Fri 10 July 2026 | 4.79 (-2.24%) | 4.87 | 4.70 - 5.01 | 0.5348 times | Thu 02 July 2026 | 4.90 (2.73%) | 4.75 | 4.63 - 5.02 | 0.8397 times | Fri 26 June 2026 | 4.77 (0%) | 4.75 | 4.61 - 5.95 | 1.4149 times | Thu 18 June 2026 | 4.77 (-5.73%) | 5.13 | 4.57 - 5.17 | 0.7049 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 5.34 and 6.94
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 6.5266666666667 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 6.58 (-4.78%) | 7.00 | 5.70 - 7.30 | 1.0459 times | Fri 31 July 2026 | 6.91 (40.16%) | 4.85 | 4.33 - 6.92 | 1.4844 times | Tue 30 June 2026 | 4.93 (-8.02%) | 5.32 | 4.57 - 5.95 | 1.269 times | Fri 29 May 2026 | 5.36 (-6.29%) | 5.72 | 5.24 - 5.89 | 0.7109 times | Thu 30 April 2026 | 5.72 (5.93%) | 5.42 | 5.19 - 6.29 | 0.6522 times | Tue 31 March 2026 | 5.40 (-8.94%) | 5.78 | 4.93 - 6.00 | 0.9865 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.8326 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 0.9104 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.2079 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.9001 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 0.9763 times |
Indicator Analysis of BauschHealth
Please login to view indicator analysis. or View indicator analysis of BauschHealth BHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.42 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.23 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.34 | 6.26 |
| 12 day EMA | 6.18 | 6.11 | 6.04 |
| 20 day EMA | 5.93 | 5.86 | 5.79 |
| 35 day EMA | 5.64 | 5.58 | 5.52 |
| 50 day EMA | 5.34 | 5.29 | 5.24 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.33 | 6.28 |
| 12 day SMA | 6.42 | 6.37 | 6.22 |
| 20 day SMA | 5.73 | 5.63 | 5.54 |
| 35 day SMA | 5.34 | 5.29 | 5.24 |
| 50 day SMA | 5.23 | 5.21 | 5.18 |
| 100 day SMA | 5.36 | 5.34 | 5.33 |
| 150 day SMA | 5.51 | 5.51 | 5.52 |
| 200 day SMA | 5.85 | 5.85 | 5.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.