Login or Join
HomepageBauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 6.67 and 7.19
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 7.0966666666667 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.62 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.93 (-6.1%) | 7.44 | 6.92 - 7.44 | 0.6063 times | Thu 04 December 2025 | 7.38 (4.68%) | 7.07 | 7.07 - 7.55 | 1.329 times | Wed 03 December 2025 | 7.05 (2.17%) | 6.95 | 6.83 - 7.07 | 0.9079 times | Tue 02 December 2025 | 6.90 (-2.13%) | 7.07 | 6.83 - 7.10 | 1.0854 times | Mon 01 December 2025 | 7.05 (11.02%) | 6.60 | 6.53 - 7.33 | 2.0702 times | Fri 28 November 2025 | 6.35 (1.6%) | 6.26 | 6.14 - 6.36 | 0.5301 times | Wed 26 November 2025 | 6.25 (-1.11%) | 6.36 | 6.24 - 7.10 | 0.3598 times | Tue 25 November 2025 | 6.32 (3.44%) | 6.13 | 6.13 - 6.32 | 2.0314 times | Mon 24 November 2025 | 6.11 (1.33%) | 6.03 | 5.97 - 6.11 | 0.7128 times | Fri 21 November 2025 | 6.03 (0.5%) | 6.00 | 5.95 - 6.15 | 0.3673 times | Thu 20 November 2025 | 6.00 (-0.83%) | 6.03 | 5.91 - 6.10 | 0.3646 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 6.73 and 7.75
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 7.0033333333333 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.93 (9.13%) | 6.60 | 6.53 - 7.55 | 1.9823 times | Fri 28 November 2025 | 6.35 (5.31%) | 6.03 | 5.97 - 7.10 | 1.2008 times | Fri 21 November 2025 | 6.03 (-3.98%) | 6.19 | 5.91 - 6.34 | 0.723 times | Fri 14 November 2025 | 6.28 (-5.56%) | 6.70 | 6.25 - 6.97 | 1.4869 times | Fri 07 November 2025 | 6.65 (-5.27%) | 6.80 | 6.23 - 6.99 | 0.6163 times | Fri 31 October 2025 | 7.02 (0%) | 6.58 | 6.58 - 7.18 | 0.3032 times | Fri 31 October 2025 | 7.02 (13.23%) | 6.23 | 5.88 - 7.18 | 1.5922 times | Fri 24 October 2025 | 6.20 (2.48%) | 6.06 | 6.04 - 6.45 | 0.953 times | Fri 17 October 2025 | 6.05 (0%) | 6.12 | 5.89 - 6.19 | 0.493 times | Fri 10 October 2025 | 6.05 (-9.3%) | 6.70 | 5.90 - 6.70 | 0.6493 times | Fri 03 October 2025 | 6.67 (2.93%) | 6.49 | 6.40 - 6.83 | 0.6819 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 6.73 and 7.75
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 7.0033333333333 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.93 (9.13%) | 6.60 | 6.53 - 7.55 | 0.4701 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.955 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 1.0359 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 0.9081 times | Fri 29 August 2025 | 7.42 (25.98%) | 5.78 | 5.63 - 8.69 | 2.0561 times | Thu 31 July 2025 | 5.89 (-11.56%) | 6.64 | 5.50 - 7.24 | 0.754 times | Mon 30 June 2025 | 6.66 (47.02%) | 4.52 | 4.41 - 6.81 | 1.1965 times | Fri 30 May 2025 | 4.53 (-14.53%) | 5.20 | 4.41 - 5.60 | 0.7419 times | Wed 30 April 2025 | 5.30 (-18.08%) | 6.39 | 4.25 - 6.50 | 1.2721 times | Mon 31 March 2025 | 6.47 (-13.04%) | 7.42 | 6.32 - 7.48 | 0.6102 times | Fri 28 February 2025 | 7.44 (0.13%) | 7.24 | 6.12 - 7.89 | 1.3167 times |
Indicator Analysis of BauschHealth
Please login to view indicator analysis. or View indicator analysis of BauschHealth BHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.52 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.44 |
| 100 day DMA | 6.68 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.98 | 6.78 |
| 12 day EMA | 6.73 | 6.69 | 6.57 |
| 20 day EMA | 6.63 | 6.6 | 6.52 |
| 35 day EMA | 6.53 | 6.51 | 6.46 |
| 50 day EMA | 6.53 | 6.51 | 6.47 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 6.95 | 6.72 |
| 12 day SMA | 6.54 | 6.47 | 6.37 |
| 20 day SMA | 6.52 | 6.51 | 6.48 |
| 35 day SMA | 6.48 | 6.46 | 6.42 |
| 50 day SMA | 6.44 | 6.43 | 6.42 |
| 100 day SMA | 6.68 | 6.68 | 6.67 |
| 150 day SMA | 6.28 | 6.26 | 6.25 |
| 200 day SMA | 6.24 | 6.24 | 6.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.