Login or Join
HomepageBiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 296.42 and 308.88
| Daily Target 1 | 293.78 |
| Daily Target 2 | 299.05 |
| Daily Target 3 | 306.23666666667 |
| Daily Target 4 | 311.51 |
| Daily Target 5 | 318.7 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 304.33 (-1.66%) | 308.40 | 300.96 - 313.42 | 0.3258 times | Thu 04 December 2025 | 309.46 (0.28%) | 308.60 | 303.78 - 310.78 | 0.4791 times | Wed 03 December 2025 | 308.60 (1.52%) | 303.83 | 295.99 - 308.62 | 0.9414 times | Tue 02 December 2025 | 303.99 (1.3%) | 300.08 | 292.13 - 307.90 | 0.6588 times | Mon 01 December 2025 | 300.09 (2.1%) | 293.38 | 287.61 - 301.80 | 0.6588 times | Fri 28 November 2025 | 293.91 (-2.14%) | 301.42 | 292.54 - 306.88 | 0.2467 times | Wed 26 November 2025 | 300.33 (2.1%) | 295.74 | 289.90 - 304.69 | 0.7833 times | Tue 25 November 2025 | 294.16 (2.51%) | 291.79 | 288.79 - 302.28 | 1.3391 times | Mon 24 November 2025 | 286.96 (1.17%) | 282.00 | 266.53 - 290.03 | 1.6685 times | Fri 21 November 2025 | 283.63 (3.63%) | 277.62 | 276.45 - 289.57 | 2.8986 times | Thu 20 November 2025 | 273.70 (-8.88%) | 304.50 | 271.30 - 309.31 | 2.4913 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 295.97 and 321.78
| Weekly Target 1 | 275.98 |
| Weekly Target 2 | 290.15 |
| Weekly Target 3 | 301.78666666667 |
| Weekly Target 4 | 315.96 |
| Weekly Target 5 | 327.6 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 304.33 (3.55%) | 293.38 | 287.61 - 313.42 | 1.0407 times | Fri 28 November 2025 | 293.91 (3.62%) | 282.00 | 266.53 - 306.88 | 1.3714 times | Fri 21 November 2025 | 283.63 (-10.47%) | 319.90 | 271.30 - 323.00 | 4.2253 times | Fri 14 November 2025 | 316.80 (-12%) | 358.98 | 299.00 - 360.98 | 2.2652 times | Fri 07 November 2025 | 360.01 (-0.36%) | 350.90 | 349.08 - 372.44 | 0.2648 times | Fri 31 October 2025 | 361.31 (0%) | 360.46 | 353.20 - 365.82 | 0.0281 times | Fri 31 October 2025 | 361.31 (-3.65%) | 373.92 | 353.20 - 377.10 | 0.1733 times | Fri 24 October 2025 | 375.00 (3.29%) | 365.00 | 357.10 - 381.83 | 0.1688 times | Fri 17 October 2025 | 363.05 (7.37%) | 342.57 | 339.66 - 363.05 | 0.2341 times | Fri 10 October 2025 | 338.14 (2.25%) | 333.73 | 329.60 - 348.63 | 0.2283 times | Fri 03 October 2025 | 330.69 (1.06%) | 329.00 | 314.59 - 335.73 | 0.2154 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 295.97 and 321.78
| Monthly Target 1 | 275.98 |
| Monthly Target 2 | 290.15 |
| Monthly Target 3 | 301.78666666667 |
| Monthly Target 4 | 315.96 |
| Monthly Target 5 | 327.6 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 304.33 (3.55%) | 293.38 | 287.61 - 313.42 | 0.4976 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 3.8858 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.4634 times | Tue 30 September 2025 | 323.65 (4.11%) | 305.38 | 301.22 - 332.90 | 0.7063 times | Fri 29 August 2025 | 310.87 (0.83%) | 308.53 | 273.39 - 322.07 | 0.9987 times | Thu 31 July 2025 | 308.32 (5.51%) | 289.28 | 282.42 - 328.65 | 0.8209 times | Mon 30 June 2025 | 292.21 (18.24%) | 247.14 | 245.07 - 296.40 | 0.9203 times | Fri 30 May 2025 | 247.14 (6.11%) | 237.00 | 225.70 - 267.00 | 1.2625 times | Wed 30 April 2025 | 232.91 (7.56%) | 214.65 | 195.05 - 238.58 | 0.2451 times | Mon 31 March 2025 | 216.54 (-11.66%) | 243.00 | 207.00 - 244.00 | 0.1994 times | Fri 28 February 2025 | 245.12 (5.65%) | 227.56 | 225.00 - 256.15 | 0.1251 times |
Indicator Analysis of BiglariHoldings
Please login to view indicator analysis. or View indicator analysis of BiglariHoldings BH on MunafaSutra.com for free
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 305.29 |
| 12 day DMA | 296.63 |
| 20 day DMA | 307.63 |
| 35 day DMA | 332.83 |
| 50 day DMA | 334.78 |
| 100 day DMA | 320.78 |
| 150 day DMA | 302.11 |
| 200 day DMA | 281.38 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.5 | 304.59 | 302.16 |
| 12 day EMA | 304.85 | 304.95 | 304.13 |
| 20 day EMA | 310.86 | 311.55 | 311.77 |
| 35 day EMA | 318.34 | 319.16 | 319.73 |
| 50 day EMA | 330.3 | 331.36 | 332.25 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.29 | 303.21 | 301.38 |
| 12 day SMA | 296.63 | 296.82 | 296.67 |
| 20 day SMA | 307.63 | 310.5 | 313.5 |
| 35 day SMA | 332.83 | 334.31 | 335.75 |
| 50 day SMA | 334.78 | 335.11 | 335.27 |
| 100 day SMA | 320.78 | 320.71 | 320.55 |
| 150 day SMA | 302.11 | 301.59 | 301.08 |
| 200 day SMA | 281.38 | 281.08 | 280.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.