Login or Join
HomepageBiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 345.02 and 387.5
| Daily Target 1 | 336.19 |
| Daily Target 2 | 353.84 |
| Daily Target 3 | 378.67 |
| Daily Target 4 | 396.32 |
| Daily Target 5 | 421.15 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 371.49 (-5.85%) | 397.11 | 361.02 - 403.50 | 0.4953 times | Thu 09 July 2026 | 394.58 (-2.27%) | 404.07 | 391.22 - 410.59 | 1.0121 times | Wed 08 July 2026 | 403.75 (-2.01%) | 417.09 | 396.35 - 417.09 | 0.5086 times | Tue 07 July 2026 | 412.03 (-2.88%) | 424.23 | 408.52 - 426.00 | 2.2171 times | Mon 06 July 2026 | 424.23 (0.79%) | 421.42 | 418.17 - 431.36 | 0.8323 times | Thu 02 July 2026 | 420.92 (0.06%) | 426.96 | 392.30 - 426.96 | 0.6117 times | Wed 01 July 2026 | 420.65 (-1.26%) | 423.25 | 416.28 - 436.42 | 0.7623 times | Tue 30 June 2026 | 426.03 (-2.58%) | 432.96 | 418.15 - 440.00 | 0.8377 times | Mon 29 June 2026 | 437.33 (8.25%) | 400.05 | 397.98 - 443.00 | 0.7265 times | Fri 26 June 2026 | 403.99 (7.46%) | 379.00 | 376.69 - 404.96 | 1.9964 times | Thu 25 June 2026 | 375.94 (4.57%) | 360.10 | 357.18 - 377.60 | 0.965 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 331.09 and 401.43
| Weekly Target 1 | 317.62 |
| Weekly Target 2 | 344.55 |
| Weekly Target 3 | 387.95666666667 |
| Weekly Target 4 | 414.89 |
| Weekly Target 5 | 458.3 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 371.49 (-11.74%) | 421.42 | 361.02 - 431.36 | 0.9966 times | Thu 02 July 2026 | 420.92 (4.19%) | 400.05 | 392.30 - 443.00 | 0.5781 times | Fri 26 June 2026 | 403.99 (21.41%) | 329.92 | 324.89 - 404.96 | 1.02 times | Thu 18 June 2026 | 332.74 (-2.11%) | 339.15 | 327.25 - 348.40 | 0.9155 times | Fri 12 June 2026 | 339.90 (15.79%) | 301.69 | 296.57 - 348.66 | 1.1551 times | Fri 05 June 2026 | 293.54 (1.05%) | 290.48 | 282.27 - 301.00 | 0.8389 times | Fri 29 May 2026 | 290.48 (4.88%) | 277.42 | 268.81 - 296.78 | 1.8409 times | Fri 22 May 2026 | 276.96 (3.56%) | 264.19 | 257.32 - 278.00 | 0.8629 times | Fri 15 May 2026 | 267.44 (-12.81%) | 296.38 | 234.92 - 302.00 | 1.2951 times | Fri 08 May 2026 | 306.74 (1.96%) | 294.21 | 291.05 - 308.36 | 0.4969 times | Wed 06 May 2026 | 300.84 (3.67%) | 285.55 | 273.75 - 304.46 | 0.3459 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 328.56 and 403.96
| Monthly Target 1 | 314.24 |
| Monthly Target 2 | 342.87 |
| Monthly Target 3 | 389.64333333333 |
| Monthly Target 4 | 418.27 |
| Monthly Target 5 | 465.04 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 371.49 (-12.8%) | 423.25 | 361.02 - 436.42 | 0.238 times | Tue 30 June 2026 | 426.03 (46.66%) | 290.48 | 282.27 - 443.00 | 0.7959 times | Fri 29 May 2026 | 290.48 (-6.07%) | 309.35 | 234.92 - 310.68 | 0.9444 times | Thu 30 April 2026 | 309.25 (-6.17%) | 330.66 | 288.97 - 360.28 | 1.1882 times | Tue 31 March 2026 | 329.59 (-15.01%) | 379.38 | 293.59 - 383.00 | 1.8349 times | Fri 27 February 2026 | 387.78 (3.4%) | 375.73 | 366.20 - 423.77 | 1.7162 times | Fri 30 January 2026 | 375.03 (12.81%) | 331.91 | 331.17 - 483.60 | 0.929 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 0.8712 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 1.3243 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.1579 times | Tue 30 September 2025 | 323.65 (4.11%) | 305.38 | 301.22 - 332.90 | 0.2407 times |
Indicator Analysis of BiglariHoldings
Please login to view indicator analysis. or View indicator analysis of BiglariHoldings BH on MunafaSutra.com for free
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 401.22 |
| 12 day DMA | 404.2 |
| 20 day DMA | 378.03 |
| 35 day DMA | 340.12 |
| 50 day DMA | 322.37 |
| 100 day DMA | 326.82 |
| 150 day DMA | 345.2 |
| 200 day DMA | 342.72 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.41 | 405.87 | 411.52 |
| 12 day EMA | 392.33 | 396.12 | 396.4 |
| 20 day EMA | 378 | 378.69 | 377.02 |
| 35 day EMA | 355.23 | 354.27 | 351.9 |
| 50 day EMA | 328.74 | 327 | 324.24 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.22 | 411.1 | 416.32 |
| 12 day SMA | 404.2 | 402.04 | 397.15 |
| 20 day SMA | 378.03 | 375.04 | 370.52 |
| 35 day SMA | 340.12 | 337.29 | 333.84 |
| 50 day SMA | 322.37 | 320.89 | 319.13 |
| 100 day SMA | 326.82 | 327.07 | 327.1 |
| 150 day SMA | 345.2 | 344.78 | 344.18 |
| 200 day SMA | 342.72 | 342.43 | 342.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.