BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BiglariHoldings

Strong Daily Stock price targets for BiglariHoldings BH are 394.36 and 413.44

Daily Target 1389.85
Daily Target 2398.87
Daily Target 3408.93333333333
Daily Target 4417.95
Daily Target 5428.01

Daily price and volume Biglari Holdings

Date Closing Open Range Volume
Mon 09 February 2026 407.88 (-1.93%) 418.07 399.92 - 419.00 1.1276 times
Fri 06 February 2026 415.90 (5.54%) 395.18 395.18 - 419.54 1.4461 times
Thu 05 February 2026 394.07 (-2.15%) 394.61 391.91 - 408.02 1.2812 times
Wed 04 February 2026 402.74 (-0.82%) 405.23 398.70 - 413.49 1.0452 times
Tue 03 February 2026 406.05 (4.39%) 385.68 378.06 - 409.59 1.0902 times
Mon 02 February 2026 388.98 (3.72%) 375.73 372.54 - 395.67 1.4011 times
Fri 30 January 2026 375.03 (0.94%) 369.00 369.00 - 386.39 0.4795 times
Thu 29 January 2026 371.54 (-2.76%) 386.44 365.35 - 390.68 0.7892 times
Wed 28 January 2026 382.08 (-4.09%) 403.37 381.19 - 408.87 0.768 times
Tue 27 January 2026 398.36 (-0.4%) 392.85 383.86 - 405.36 0.5719 times
Mon 26 January 2026 399.97 (-14.38%) 463.68 377.84 - 464.95 0.9341 times

Daily chart BiglariHoldings

Weekly price and charts BiglariHoldings

Strong weekly Stock price targets for BiglariHoldings BH are 394.36 and 413.44

Weekly Target 1389.85
Weekly Target 2398.87
Weekly Target 3408.93333333333
Weekly Target 4417.95
Weekly Target 5428.01

Weekly price and volumes for Biglari Holdings

Date Closing Open Range Volume
Mon 09 February 2026 407.88 (-1.93%) 418.07 399.92 - 419.00 0.3396 times
Fri 06 February 2026 415.90 (10.9%) 375.73 372.54 - 419.54 1.8861 times
Fri 30 January 2026 375.03 (-19.72%) 463.68 365.35 - 464.95 1.0668 times
Fri 23 January 2026 467.14 (1.51%) 455.15 440.85 - 483.60 0.9438 times
Fri 16 January 2026 460.20 (9.43%) 420.27 401.43 - 463.13 1.5958 times
Fri 09 January 2026 420.55 (22.37%) 346.90 346.56 - 424.48 1.4815 times
Fri 02 January 2026 343.66 (-2.03%) 350.76 326.06 - 358.56 0.5249 times
Mon 29 December 2025 350.78 (-1.36%) 350.76 349.39 - 358.56 0.1421 times
Fri 26 December 2025 355.60 (1.82%) 349.07 346.98 - 364.95 0.5185 times
Fri 19 December 2025 349.24 (5.4%) 330.01 309.00 - 352.20 1.5007 times
Fri 12 December 2025 331.36 (8.88%) 316.48 310.00 - 334.26 1.4748 times

weekly chart BiglariHoldings

Monthly price and charts BiglariHoldings

Strong monthly Stock price targets for BiglariHoldings BH are 390.21 and 437.21

Monthly Target 1352.99
Monthly Target 2380.43
Monthly Target 3399.98666666667
Monthly Target 4427.43
Monthly Target 5446.99

Monthly price and volumes Biglari Holdings

Date Closing Open Range Volume
Mon 09 February 2026 407.88 (8.76%) 375.73 372.54 - 419.54 0.7432 times
Fri 30 January 2026 375.03 (12.81%) 331.91 331.17 - 483.60 1.7597 times
Wed 31 December 2025 332.43 (13.11%) 293.38 287.61 - 364.95 1.6501 times
Fri 28 November 2025 293.91 (-18.65%) 350.90 266.53 - 372.44 2.5083 times
Fri 31 October 2025 361.31 (11.64%) 320.45 314.59 - 381.83 0.2991 times
Tue 30 September 2025 323.65 (4.11%) 305.38 301.22 - 332.90 0.4559 times
Fri 29 August 2025 310.87 (0.83%) 308.53 273.39 - 322.07 0.6447 times
Thu 31 July 2025 308.32 (5.51%) 289.28 282.42 - 328.65 0.5299 times
Mon 30 June 2025 292.21 (18.24%) 247.14 245.07 - 296.40 0.5941 times
Fri 30 May 2025 247.14 (6.11%) 237.00 225.70 - 267.00 0.8149 times
Wed 30 April 2025 232.91 (7.56%) 214.65 195.05 - 238.58 0.1582 times

monthly chart BiglariHoldings

DMA SMA EMA moving averages of Biglari Holdings BH

DMA (daily moving average) of Biglari Holdings BH

DMA period DMA value
5 day DMA 405.33
12 day DMA 400.81
20 day DMA 422.13
35 day DMA 396.63
50 day DMA 371.85
100 day DMA 354.08
150 day DMA 337.52
200 day DMA 316.91

EMA (exponential moving average) of Biglari Holdings BH

EMA period EMA current EMA prev EMA prev2
5 day EMA404.66403.05396.63
12 day EMA405.53405.1403.14
20 day EMA403.79403.36402.04
35 day EMA388.55387.41385.73
50 day EMA368.32366.71364.7

SMA (simple moving average) of Biglari Holdings BH

SMA period SMA current SMA prev SMA prev2
5 day SMA405.33401.55393.37
12 day SMA400.81405.96411.04
20 day SMA422.13422.76422.38
35 day SMA396.63394.23391.57
50 day SMA371.85369.58367
100 day SMA354.08353.1352.08
150 day SMA337.52336.71335.88
200 day SMA316.91315.96314.98
Back to top | Use Dark Theme