BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BiglariHoldings

Strong Daily Stock price targets for BiglariHoldings BH are 440.39 and 470.1

Daily Target 1417.45
Daily Target 2433.62
Daily Target 3447.16333333333
Daily Target 4463.33
Daily Target 5476.87

Daily price and volume Biglari Holdings

Date Closing Open Range Volume
Mon 19 October 2026 449.78 (3.63%) 436.12 431.00 - 460.71 0.8328 times
Fri 16 October 2026 434.04 (2.09%) 423.00 423.00 - 434.69 0.8328 times
Thu 15 October 2026 425.17 (6.02%) 405.46 405.46 - 428.97 0.9344 times
Wed 14 October 2026 401.03 (3.34%) 388.20 388.00 - 408.00 1.3571 times
Tue 13 October 2026 388.05 (6.16%) 368.00 366.26 - 390.43 1.0852 times
Mon 12 October 2026 365.54 (0.48%) 364.87 360.01 - 366.98 1.5479 times
Fri 09 October 2026 363.81 (-1.06%) 368.00 360.08 - 368.59 0.6511 times
Thu 08 October 2026 367.70 (-0.33%) 367.56 365.15 - 372.69 0.5872 times
Wed 07 October 2026 368.90 (-0.26%) 365.00 361.56 - 371.24 1.3502 times
Tue 06 October 2026 369.87 (1.5%) 368.62 364.36 - 374.50 0.8213 times
Mon 05 October 2026 364.40 (0.18%) 366.37 364.10 - 375.01 0.7048 times

Daily chart BiglariHoldings

Weekly price and charts BiglariHoldings

Strong weekly Stock price targets for BiglariHoldings BH are 440.39 and 470.1

Weekly Target 1417.45
Weekly Target 2433.62
Weekly Target 3447.16333333333
Weekly Target 4463.33
Weekly Target 5476.87

Weekly price and volumes for Biglari Holdings

Date Closing Open Range Volume
Mon 19 October 2026 449.78 (3.63%) 436.12 431.00 - 460.71 0.1216 times
Fri 16 October 2026 434.04 (19.3%) 364.87 360.01 - 434.69 0.8406 times
Fri 09 October 2026 363.81 (0.01%) 366.37 360.08 - 375.01 0.6008 times
Fri 02 October 2026 363.76 (5.5%) 340.12 337.00 - 364.42 0.4967 times
Fri 25 September 2026 344.81 (-0.15%) 349.09 336.41 - 354.21 0.7347 times
Fri 18 September 2026 345.34 (-7.33%) 375.00 339.57 - 386.02 1.5138 times
Fri 11 September 2026 372.67 (-2.89%) 413.36 350.58 - 413.36 1.1999 times
Fri 04 September 2026 383.75 (1.8%) 375.03 375.03 - 400.53 1.8132 times
Fri 28 August 2026 376.97 (-3.06%) 394.11 370.31 - 394.11 0.5459 times
Fri 21 August 2026 388.85 (0.99%) 385.81 375.49 - 400.00 2.1328 times
Fri 14 August 2026 385.03 (-0.39%) 382.76 376.50 - 401.88 1.4793 times

weekly chart BiglariHoldings

Monthly price and charts BiglariHoldings

Strong monthly Stock price targets for BiglariHoldings BH are 394.36 and 516.13

Monthly Target 1294.71
Monthly Target 2372.24
Monthly Target 3416.47666666667
Monthly Target 4494.01
Monthly Target 5538.25

Monthly price and volumes Biglari Holdings

Date Closing Open Range Volume
Mon 19 October 2026 449.78 (30.8%) 340.11 338.94 - 460.71 0.4718 times
Wed 30 September 2026 343.86 (-11.49%) 390.00 336.41 - 413.36 1.4268 times
Mon 31 August 2026 388.48 (-2.27%) 403.40 369.08 - 409.09 1.6092 times
Fri 31 July 2026 397.49 (-6.7%) 423.25 355.00 - 436.42 1.4787 times
Tue 30 June 2026 426.03 (46.66%) 290.48 282.27 - 443.00 0.5386 times
Fri 29 May 2026 290.48 (-6.07%) 309.35 234.92 - 310.68 0.6391 times
Thu 30 April 2026 309.25 (-6.17%) 330.66 288.97 - 360.28 0.8041 times
Tue 31 March 2026 329.59 (-15.01%) 379.38 293.59 - 383.00 1.2417 times
Fri 27 February 2026 387.78 (3.4%) 375.73 366.20 - 423.77 1.1614 times
Fri 30 January 2026 375.03 (12.81%) 331.91 331.17 - 483.60 0.6287 times
Wed 31 December 2025 332.43 (13.11%) 293.38 287.61 - 364.95 0.5895 times

monthly chart BiglariHoldings

DMA SMA EMA moving averages of Biglari Holdings BH

DMA (daily moving average) of Biglari Holdings BH

DMA period DMA value
5 day DMA 419.61
12 day DMA 388.5
20 day DMA 371.57
35 day DMA 369.76
50 day DMA 374.31
100 day DMA 370.84
150 day DMA 347.92
200 day DMA 357.83

EMA (exponential moving average) of Biglari Holdings BH

EMA period EMA current EMA prev EMA prev2
5 day EMA422.59408.99396.47
12 day EMA397.19387.63379.2
20 day EMA385.27378.48372.63
35 day EMA380.17376.07372.66
50 day EMA380.48377.65375.35

SMA (simple moving average) of Biglari Holdings BH

SMA period SMA current SMA prev SMA prev2
5 day SMA419.61402.77388.72
12 day SMA388.5380.79373.27
20 day SMA371.57366.24361.81
35 day SMA369.76367.68366.11
50 day SMA374.31373.05372.17
100 day SMA370.84369.15367.65
150 day SMA347.92346.95346.05
200 day SMA357.83357.34356.89
Back to top | Use Dark Theme