Login or Join
HomepageBiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 203.79 and 210.07
| Daily Target 1 | 198.58 |
| Daily Target 2 | 202.71 |
| Daily Target 3 | 204.85666666667 |
| Daily Target 4 | 208.99 |
| Daily Target 5 | 211.14 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 206.85 (2.73%) | 202.93 | 200.72 - 207.00 | 0.9787 times | Thu 25 April 2024 | 201.36 (0.58%) | 197.84 | 196.92 - 201.95 | 0.4681 times | Wed 24 April 2024 | 200.19 (-0.88%) | 201.64 | 198.50 - 201.64 | 0.9362 times | Tue 23 April 2024 | 201.96 (0.47%) | 199.08 | 199.02 - 202.50 | 1.4043 times | Mon 22 April 2024 | 201.02 (0.65%) | 197.28 | 197.28 - 203.00 | 2.0851 times | Fri 19 April 2024 | 199.73 (1.61%) | 193.42 | 193.42 - 200.00 | 0.9362 times | Thu 18 April 2024 | 196.57 (2.29%) | 192.19 | 192.19 - 198.47 | 1.3191 times | Wed 17 April 2024 | 192.16 (-1.49%) | 195.78 | 191.15 - 196.01 | 0.5532 times | Tue 16 April 2024 | 195.07 (1.06%) | 191.52 | 191.52 - 197.35 | 0.5957 times | Mon 15 April 2024 | 193.02 (1.02%) | 193.00 | 191.36 - 197.49 | 0.7234 times | Fri 12 April 2024 | 191.07 (-2.02%) | 196.07 | 190.32 - 196.07 | 0.5106 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 201.89 and 211.97
| Weekly Target 1 | 193.51 |
| Weekly Target 2 | 200.18 |
| Weekly Target 3 | 203.59 |
| Weekly Target 4 | 210.26 |
| Weekly Target 5 | 213.67 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 206.85 (3.56%) | 197.28 | 196.92 - 207.00 | 1.0591 times | Fri 19 April 2024 | 199.73 (4.53%) | 193.00 | 191.15 - 200.00 | 0.7444 times | Fri 12 April 2024 | 191.07 (-1.6%) | 193.63 | 188.63 - 198.79 | 0.4912 times | Fri 05 April 2024 | 194.17 (2.37%) | 189.99 | 188.00 - 201.50 | 1.2126 times | Thu 28 March 2024 | 189.68 (-5.64%) | 198.00 | 184.51 - 203.63 | 0.8365 times | Fri 22 March 2024 | 201.01 (1.54%) | 195.20 | 190.86 - 206.97 | 1.251 times | Fri 15 March 2024 | 197.97 (7.58%) | 183.06 | 173.90 - 198.03 | 1.8573 times | Fri 08 March 2024 | 184.02 (8.89%) | 169.40 | 169.40 - 192.70 | 1.0284 times | Fri 01 March 2024 | 169.00 (3.36%) | 178.00 | 169.00 - 178.01 | 1.0054 times | Fri 23 February 2024 | 163.50 (7.08%) | 152.69 | 150.00 - 163.50 | 0.5142 times | Fri 16 February 2024 | 152.69 (-0.12%) | 154.98 | 145.95 - 158.37 | 0.8672 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 197.43 and 216.43
| Monthly Target 1 | 181.62 |
| Monthly Target 2 | 194.23 |
| Monthly Target 3 | 200.61666666667 |
| Monthly Target 4 | 213.23 |
| Monthly Target 5 | 219.62 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 206.85 (9.05%) | 189.99 | 188.00 - 207.00 | 0.7812 times | Thu 28 March 2024 | 189.68 (9.51%) | 172.41 | 169.00 - 206.97 | 1.1196 times | Thu 29 February 2024 | 173.21 (11.99%) | 154.00 | 145.95 - 178.01 | 0.7265 times | Wed 31 January 2024 | 154.67 (-6.22%) | 163.74 | 150.50 - 170.00 | 0.9111 times | Fri 29 December 2023 | 164.93 (13.11%) | 144.29 | 144.29 - 183.50 | 1.0615 times | Thu 30 November 2023 | 145.82 (-1.32%) | 147.63 | 137.01 - 159.68 | 1.097 times | Tue 31 October 2023 | 147.77 (-10.98%) | 166.00 | 143.51 - 169.59 | 1.5068 times | Fri 29 September 2023 | 166.00 (-10.75%) | 187.90 | 164.00 - 187.90 | 0.9606 times | Thu 31 August 2023 | 186.00 (-8.45%) | 203.52 | 178.00 - 204.98 | 1.0752 times | Mon 31 July 2023 | 203.16 (3.05%) | 195.97 | 195.00 - 207.47 | 0.7606 times | Fri 30 June 2023 | 197.14 (-4.31%) | 205.87 | 187.29 - 218.50 | 1.4478 times |
Indicator Analysis of BiglariHoldings
Please login to view indicator analysis. or View indicator analysis of BiglariHoldings BH on MunafaSutra.com for free
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 202.28 |
| 12 day DMA | 197.83 |
| 20 day DMA | 196.75 |
| 35 day DMA | 195.49 |
| 50 day DMA | 187.48 |
| 100 day DMA | 173.88 |
| 150 day DMA | 166.25 |
| 200 day DMA | 171.59 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.37 | 200.13 | 199.51 |
| 12 day EMA | 199.3 | 197.93 | 197.31 |
| 20 day EMA | 196.92 | 195.88 | 195.3 |
| 35 day EMA | 191.07 | 190.14 | 189.48 |
| 50 day EMA | 186.02 | 185.17 | 184.51 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.28 | 200.85 | 199.89 |
| 12 day SMA | 197.83 | 196.6 | 196.07 |
| 20 day SMA | 196.75 | 195.89 | 195.26 |
| 35 day SMA | 195.49 | 194.98 | 194.66 |
| 50 day SMA | 187.48 | 186.41 | 185.33 |
| 100 day SMA | 173.88 | 173.3 | 172.77 |
| 150 day SMA | 166.25 | 165.97 | 165.74 |
| 200 day SMA | 171.59 | 171.54 | 171.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.