Login or Join
HomepageBiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 344.82 and 356.62
| Daily Target 1 | 335.48 |
| Daily Target 2 | 342.36 |
| Daily Target 3 | 347.28 |
| Daily Target 4 | 354.16 |
| Daily Target 5 | 359.08 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 349.24 (2.55%) | 340.40 | 340.40 - 352.20 | 0.7848 times | Thu 18 December 2025 | 340.54 (5.21%) | 328.31 | 324.64 - 342.43 | 0.7797 times | Wed 17 December 2025 | 323.67 (0.3%) | 321.30 | 314.80 - 329.00 | 0.8189 times | Tue 16 December 2025 | 322.69 (-0.58%) | 326.05 | 309.00 - 326.05 | 1.562 times | Mon 15 December 2025 | 324.57 (-2.05%) | 330.01 | 323.38 - 333.30 | 1.0982 times | Fri 12 December 2025 | 331.36 (0.94%) | 327.53 | 322.02 - 334.26 | 0.3715 times | Thu 11 December 2025 | 328.27 (1.99%) | 325.69 | 322.77 - 331.10 | 0.6154 times | Wed 10 December 2025 | 321.87 (0.47%) | 320.77 | 316.34 - 324.80 | 0.9162 times | Tue 09 December 2025 | 320.36 (1.08%) | 317.73 | 312.50 - 324.24 | 1.4381 times | Mon 08 December 2025 | 316.93 (4.14%) | 316.48 | 310.00 - 324.20 | 1.6151 times | Fri 05 December 2025 | 304.33 (-1.66%) | 308.40 | 300.96 - 313.42 | 0.3437 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 329.12 and 372.32
| Weekly Target 1 | 293.61 |
| Weekly Target 2 | 321.43 |
| Weekly Target 3 | 336.81333333333 |
| Weekly Target 4 | 364.63 |
| Weekly Target 5 | 380.01 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 349.24 (5.4%) | 330.01 | 309.00 - 352.20 | 1.2728 times | Fri 12 December 2025 | 331.36 (8.88%) | 316.48 | 310.00 - 334.26 | 1.2508 times | Fri 05 December 2025 | 304.33 (3.55%) | 293.38 | 287.61 - 313.42 | 0.8158 times | Fri 28 November 2025 | 293.91 (3.62%) | 282.00 | 266.53 - 306.88 | 1.075 times | Fri 21 November 2025 | 283.63 (-10.47%) | 319.90 | 271.30 - 323.00 | 3.3122 times | Fri 14 November 2025 | 316.80 (-12%) | 358.98 | 299.00 - 360.98 | 1.7757 times | Fri 07 November 2025 | 360.01 (-0.36%) | 350.90 | 349.08 - 372.44 | 0.2076 times | Fri 31 October 2025 | 361.31 (0%) | 360.46 | 353.20 - 365.82 | 0.022 times | Fri 31 October 2025 | 361.31 (-3.65%) | 373.92 | 353.20 - 377.10 | 0.1359 times | Fri 24 October 2025 | 375.00 (3.29%) | 365.00 | 357.10 - 381.83 | 0.1323 times | Fri 17 October 2025 | 363.05 (7.37%) | 342.57 | 339.66 - 363.05 | 0.1835 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 318.43 and 383.02
| Monthly Target 1 | 265.09 |
| Monthly Target 2 | 307.17 |
| Monthly Target 3 | 329.68333333333 |
| Monthly Target 4 | 371.76 |
| Monthly Target 5 | 394.27 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 349.24 (18.83%) | 293.38 | 287.61 - 352.20 | 1.7652 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 3.3675 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.4016 times | Tue 30 September 2025 | 323.65 (4.11%) | 305.38 | 301.22 - 332.90 | 0.6121 times | Fri 29 August 2025 | 310.87 (0.83%) | 308.53 | 273.39 - 322.07 | 0.8655 times | Thu 31 July 2025 | 308.32 (5.51%) | 289.28 | 282.42 - 328.65 | 0.7114 times | Mon 30 June 2025 | 292.21 (18.24%) | 247.14 | 245.07 - 296.40 | 0.7975 times | Fri 30 May 2025 | 247.14 (6.11%) | 237.00 | 225.70 - 267.00 | 1.0941 times | Wed 30 April 2025 | 232.91 (7.56%) | 214.65 | 195.05 - 238.58 | 0.2124 times | Mon 31 March 2025 | 216.54 (-11.66%) | 243.00 | 207.00 - 244.00 | 0.1728 times | Fri 28 February 2025 | 245.12 (5.65%) | 227.56 | 225.00 - 256.15 | 0.1084 times |
Indicator Analysis of BiglariHoldings
Please login to view indicator analysis. or View indicator analysis of BiglariHoldings BH on MunafaSutra.com for free
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 332.14 |
| 12 day DMA | 324.44 |
| 20 day DMA | 313.25 |
| 35 day DMA | 321.37 |
| 50 day DMA | 333.79 |
| 100 day DMA | 322.22 |
| 150 day DMA | 308.16 |
| 200 day DMA | 286.06 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.91 | 329.24 | 323.59 |
| 12 day EMA | 326.55 | 322.43 | 319.14 |
| 20 day EMA | 323.09 | 320.34 | 318.21 |
| 35 day EMA | 327.41 | 326.13 | 325.28 |
| 50 day EMA | 334.18 | 333.57 | 333.29 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.14 | 328.57 | 326.11 |
| 12 day SMA | 324.44 | 321.05 | 318.01 |
| 20 day SMA | 313.25 | 309.47 | 307.46 |
| 35 day SMA | 321.37 | 321.73 | 322.47 |
| 50 day SMA | 333.79 | 333.68 | 333.74 |
| 100 day SMA | 322.22 | 321.84 | 321.52 |
| 150 day SMA | 308.16 | 307.42 | 306.73 |
| 200 day SMA | 286.06 | 285.42 | 284.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.