Login or Join
HomepageBiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 375.46 and 385.93
| Daily Target 1 | 372.7 |
| Daily Target 2 | 378.22 |
| Daily Target 3 | 383.16666666667 |
| Daily Target 4 | 388.69 |
| Daily Target 5 | 393.64 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 383.75 (-0.46%) | 384.16 | 377.64 - 388.11 | 0.6236 times | Thu 03 September 2026 | 385.53 (-2.15%) | 397.01 | 384.37 - 400.00 | 0.7452 times | Wed 02 September 2026 | 393.99 (1.02%) | 387.92 | 385.92 - 400.53 | 3.137 times | Tue 01 September 2026 | 390.01 (0.39%) | 390.00 | 377.50 - 391.22 | 2.068 times | Mon 31 August 2026 | 388.48 (3.05%) | 375.03 | 375.03 - 395.51 | 1.1121 times | Fri 28 August 2026 | 376.97 (-0.57%) | 380.66 | 370.31 - 386.25 | 0.4433 times | Thu 27 August 2026 | 379.12 (-1.03%) | 386.66 | 375.48 - 386.92 | 0.724 times | Wed 26 August 2026 | 383.07 (0.89%) | 378.09 | 376.99 - 386.77 | 0.4695 times | Tue 25 August 2026 | 379.70 (0.44%) | 380.97 | 372.38 - 383.91 | 0.338 times | Mon 24 August 2026 | 378.04 (-2.78%) | 394.11 | 376.06 - 394.11 | 0.3394 times | Fri 21 August 2026 | 388.85 (-0.52%) | 393.00 | 376.38 - 394.45 | 0.847 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 379.39 and 404.89
| Weekly Target 1 | 360.94 |
| Weekly Target 2 | 372.34 |
| Weekly Target 3 | 386.43666666667 |
| Weekly Target 4 | 397.84 |
| Weekly Target 5 | 411.94 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 383.75 (1.8%) | 375.03 | 375.03 - 400.53 | 1.4052 times | Fri 28 August 2026 | 376.97 (-3.06%) | 394.11 | 370.31 - 394.11 | 0.4231 times | Fri 21 August 2026 | 388.85 (0.99%) | 385.81 | 375.49 - 400.00 | 1.6528 times | Fri 14 August 2026 | 385.03 (-0.39%) | 382.76 | 376.50 - 401.88 | 1.1464 times | Fri 07 August 2026 | 386.55 (-2.75%) | 403.40 | 369.08 - 409.09 | 1.211 times | Fri 31 July 2026 | 397.49 (4.22%) | 379.28 | 359.35 - 400.64 | 1.5879 times | Fri 24 July 2026 | 381.39 (0%) | 387.91 | 379.79 - 404.65 | 0.4095 times | Fri 24 July 2026 | 381.39 (-0.73%) | 385.05 | 355.00 - 404.65 | 1.3023 times | Fri 17 July 2026 | 384.19 (3.42%) | 376.56 | 376.40 - 398.70 | 0.4967 times | Fri 10 July 2026 | 371.49 (-11.74%) | 421.42 | 361.02 - 431.36 | 0.365 times | Thu 02 July 2026 | 420.92 (4.19%) | 400.05 | 392.30 - 443.00 | 0.2117 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 369.11 and 392.14
| Monthly Target 1 | 364.23 |
| Monthly Target 2 | 373.99 |
| Monthly Target 3 | 387.26 |
| Monthly Target 4 | 397.02 |
| Monthly Target 5 | 410.29 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 383.75 (-1.22%) | 390.00 | 377.50 - 400.53 | 0.458 times | Mon 31 August 2026 | 388.48 (-2.27%) | 403.40 | 369.08 - 409.09 | 1.7668 times | Fri 31 July 2026 | 397.49 (-6.7%) | 423.25 | 355.00 - 436.42 | 1.6235 times | Tue 30 June 2026 | 426.03 (46.66%) | 290.48 | 282.27 - 443.00 | 0.5913 times | Fri 29 May 2026 | 290.48 (-6.07%) | 309.35 | 234.92 - 310.68 | 0.7017 times | Thu 30 April 2026 | 309.25 (-6.17%) | 330.66 | 288.97 - 360.28 | 0.8828 times | Tue 31 March 2026 | 329.59 (-15.01%) | 379.38 | 293.59 - 383.00 | 1.3633 times | Fri 27 February 2026 | 387.78 (3.4%) | 375.73 | 366.20 - 423.77 | 1.2751 times | Fri 30 January 2026 | 375.03 (12.81%) | 331.91 | 331.17 - 483.60 | 0.6902 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 0.6473 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 0.9839 times |
Indicator Analysis of BiglariHoldings
Please login to view indicator analysis. or View indicator analysis of BiglariHoldings BH on MunafaSutra.com for free
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 388.35 |
| 12 day DMA | 384.87 |
| 20 day DMA | 385.79 |
| 35 day DMA | 386.21 |
| 50 day DMA | 391.03 |
| 100 day DMA | 346.96 |
| 150 day DMA | 347.7 |
| 200 day DMA | 351.33 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.13 | 387.32 | 388.22 |
| 12 day EMA | 385.86 | 386.24 | 386.37 |
| 20 day EMA | 386.17 | 386.42 | 386.51 |
| 35 day EMA | 387.12 | 387.32 | 387.43 |
| 50 day EMA | 388.54 | 388.74 | 388.87 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.35 | 387 | 385.71 |
| 12 day SMA | 384.87 | 385.41 | 385.22 |
| 20 day SMA | 385.79 | 385.93 | 386.17 |
| 35 day SMA | 386.21 | 386.17 | 386.13 |
| 50 day SMA | 391.03 | 391.44 | 391.25 |
| 100 day SMA | 346.96 | 346.27 | 345.76 |
| 150 day SMA | 347.7 | 347.85 | 347.87 |
| 200 day SMA | 351.33 | 350.91 | 350.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.