Login or Join
HomepageBiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 278.85 and 298.1
| Daily Target 1 | 264.34 |
| Daily Target 2 | 274.11 |
| Daily Target 3 | 283.59333333333 |
| Daily Target 4 | 293.36 |
| Daily Target 5 | 302.84 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 283.87 (2.6%) | 275.56 | 273.83 - 293.08 | 2.3344 times | Tue 26 May 2026 | 276.68 (-0.1%) | 277.42 | 270.50 - 281.99 | 1.565 times | Fri 22 May 2026 | 276.96 (1.1%) | 275.00 | 267.32 - 278.00 | 0.686 times | Thu 21 May 2026 | 273.95 (2.17%) | 264.30 | 257.32 - 277.29 | 0.7517 times | Wed 20 May 2026 | 268.13 (-1.65%) | 271.68 | 265.66 - 276.76 | 0.8174 times | Tue 19 May 2026 | 272.63 (-0.39%) | 273.80 | 267.23 - 274.08 | 0.5545 times | Mon 18 May 2026 | 273.70 (2.34%) | 264.19 | 264.19 - 277.00 | 0.5381 times | Fri 15 May 2026 | 267.44 (3.39%) | 264.96 | 263.59 - 274.59 | 0.7681 times | Thu 14 May 2026 | 258.67 (2.12%) | 254.79 | 251.23 - 259.69 | 0.8595 times | Wed 13 May 2026 | 253.29 (-0.92%) | 257.00 | 250.90 - 265.86 | 1.1255 times | Tue 12 May 2026 | 255.64 (3.15%) | 247.92 | 242.86 - 256.84 | 1.0118 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 277.19 and 299.77
| Weekly Target 1 | 259.9 |
| Weekly Target 2 | 271.89 |
| Weekly Target 3 | 282.48333333333 |
| Weekly Target 4 | 294.47 |
| Weekly Target 5 | 305.06 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 283.87 (2.49%) | 277.42 | 270.50 - 293.08 | 0.924 times | Fri 22 May 2026 | 276.96 (3.56%) | 264.19 | 257.32 - 278.00 | 0.7933 times | Fri 15 May 2026 | 267.44 (-12.81%) | 296.38 | 234.92 - 302.00 | 1.1906 times | Fri 08 May 2026 | 306.74 (1.96%) | 294.21 | 291.05 - 308.36 | 0.4568 times | Wed 06 May 2026 | 300.84 (3.67%) | 285.55 | 273.75 - 304.46 | 0.318 times | Fri 01 May 2026 | 290.20 (-6.19%) | 309.69 | 286.74 - 316.52 | 1.0434 times | Fri 24 April 2026 | 309.35 (0.55%) | 306.31 | 288.97 - 311.79 | 1.4136 times | Fri 17 April 2026 | 307.66 (-5.59%) | 324.26 | 301.70 - 338.67 | 0.9948 times | Fri 10 April 2026 | 325.87 (-2.08%) | 331.89 | 301.21 - 360.28 | 2.2014 times | Thu 02 April 2026 | 332.80 (8.83%) | 309.38 | 305.79 - 341.12 | 0.6641 times | Fri 27 March 2026 | 305.79 (-0.59%) | 317.65 | 303.23 - 329.87 | 2.484 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 221.52 and 297.28
| Monthly Target 1 | 200.73 |
| Monthly Target 2 | 242.3 |
| Monthly Target 3 | 276.49 |
| Monthly Target 4 | 318.06 |
| Monthly Target 5 | 352.25 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 283.87 (-8.21%) | 309.35 | 234.92 - 310.68 | 0.8385 times | Thu 30 April 2026 | 309.25 (-6.17%) | 330.66 | 288.97 - 360.28 | 1.2654 times | Tue 31 March 2026 | 329.59 (-15.01%) | 379.38 | 293.59 - 383.00 | 1.9541 times | Fri 27 February 2026 | 387.78 (3.4%) | 375.73 | 366.20 - 423.77 | 1.8276 times | Fri 30 January 2026 | 375.03 (12.81%) | 331.91 | 331.17 - 483.60 | 0.9894 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 0.9277 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 1.4103 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.1682 times | Tue 30 September 2025 | 323.65 (4.11%) | 305.38 | 301.22 - 332.90 | 0.2563 times | Fri 29 August 2025 | 310.87 (0.83%) | 308.53 | 273.39 - 322.07 | 0.3624 times | Thu 31 July 2025 | 308.32 (5.51%) | 289.28 | 282.42 - 328.65 | 0.2979 times |
Indicator Analysis of BiglariHoldings
Please login to view indicator analysis. or View indicator analysis of BiglariHoldings BH on MunafaSutra.com for free
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 275.92 |
| 12 day DMA | 267.4 |
| 20 day DMA | 279.71 |
| 35 day DMA | 294.25 |
| 50 day DMA | 302.54 |
| 100 day DMA | 345.53 |
| 150 day DMA | 341.31 |
| 200 day DMA | 336.34 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.36 | 274.11 | 272.83 |
| 12 day EMA | 276.58 | 275.26 | 275 |
| 20 day EMA | 280.94 | 280.63 | 281.05 |
| 35 day EMA | 289.8 | 290.15 | 290.94 |
| 50 day EMA | 300.55 | 301.23 | 302.23 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.92 | 273.67 | 273.07 |
| 12 day SMA | 267.4 | 269.31 | 271.31 |
| 20 day SMA | 279.71 | 280.38 | 281.88 |
| 35 day SMA | 294.25 | 295.88 | 297.57 |
| 50 day SMA | 302.54 | 302.86 | 303.33 |
| 100 day SMA | 345.53 | 346.13 | 346.69 |
| 150 day SMA | 341.31 | 341.84 | 342.45 |
| 200 day SMA | 336.34 | 336.34 | 336.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.