Login or Join
HomepageBlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational
Strong Daily Stock price targets for BlackrockInternational BGY are 5.86 and 5.92
| Daily Target 1 | 5.81 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 5.87 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 5.93 |
Daily price and volume Blackrock International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.89 (0.86%) | 5.85 | 5.83 - 5.89 | 1.1696 times | Wed 24 December 2025 | 5.84 (0.17%) | 5.84 | 5.83 - 5.85 | 0.5368 times | Tue 23 December 2025 | 5.83 (0%) | 5.83 | 5.83 - 5.85 | 0.7183 times | Mon 22 December 2025 | 5.83 (0.17%) | 5.80 | 5.79 - 5.83 | 0.4993 times | Fri 19 December 2025 | 5.82 (0.34%) | 5.81 | 5.81 - 5.85 | 1.2426 times | Thu 18 December 2025 | 5.80 (0.69%) | 5.79 | 5.79 - 5.82 | 1.1281 times | Wed 17 December 2025 | 5.76 (0%) | 5.79 | 5.73 - 5.80 | 1.3834 times | Tue 16 December 2025 | 5.76 (-0.52%) | 5.79 | 5.76 - 5.79 | 0.6723 times | Mon 15 December 2025 | 5.79 (0.17%) | 5.80 | 5.76 - 5.80 | 0.8387 times | Fri 12 December 2025 | 5.78 (-0.52%) | 5.80 | 5.77 - 5.82 | 1.8109 times | Thu 11 December 2025 | 5.81 (-0.51%) | 5.82 | 5.81 - 5.83 | 1.1893 times |
Weekly price and charts BlackrockInternational
Strong weekly Stock price targets for BlackrockInternational BGY are 5.84 and 5.94
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 5.8566666666667 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Blackrock International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.89 (1.2%) | 5.80 | 5.79 - 5.89 | 0.4562 times | Fri 19 December 2025 | 5.82 (0.69%) | 5.80 | 5.73 - 5.85 | 0.8215 times | Fri 12 December 2025 | 5.78 (-0.69%) | 5.83 | 5.76 - 5.84 | 1.0555 times | Fri 05 December 2025 | 5.82 (1.04%) | 5.74 | 5.70 - 5.83 | 1.0848 times | Fri 28 November 2025 | 5.76 (4.16%) | 5.55 | 5.54 - 5.89 | 0.9313 times | Fri 21 November 2025 | 5.53 (-3.32%) | 5.71 | 5.49 - 5.72 | 1.2815 times | Fri 14 November 2025 | 5.72 (-0.87%) | 5.78 | 5.70 - 5.84 | 0.9157 times | Fri 07 November 2025 | 5.77 (-1.2%) | 5.74 | 5.70 - 5.83 | 1.7218 times | Fri 31 October 2025 | 5.84 (0%) | 5.87 | 5.82 - 5.89 | 0.2419 times | Fri 31 October 2025 | 5.84 (1.04%) | 5.80 | 5.78 - 5.89 | 1.4899 times | Fri 24 October 2025 | 5.78 (1.23%) | 5.75 | 5.72 - 5.79 | 0.8703 times |
Monthly price and charts BlackrockInternational
Strong monthly Stock price targets for BlackrockInternational BGY are 5.8 and 5.99
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 5.8266666666667 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Blackrock International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.89 (2.26%) | 5.74 | 5.70 - 5.89 | 0.6234 times | Fri 28 November 2025 | 5.76 (-1.37%) | 5.74 | 5.49 - 5.89 | 0.8846 times | Fri 31 October 2025 | 5.84 (1.57%) | 5.78 | 5.67 - 5.94 | 1.1494 times | Tue 30 September 2025 | 5.75 (-0.17%) | 5.75 | 5.67 - 5.88 | 0.6953 times | Fri 29 August 2025 | 5.76 (1.59%) | 5.67 | 5.56 - 5.83 | 0.8037 times | Thu 31 July 2025 | 5.67 (-2.07%) | 5.76 | 5.65 - 5.87 | 1.4876 times | Mon 30 June 2025 | 5.79 (-0.52%) | 5.85 | 5.58 - 5.88 | 1.0627 times | Fri 30 May 2025 | 5.82 (4.11%) | 5.67 | 5.56 - 5.95 | 0.6205 times | Wed 30 April 2025 | 5.59 (-0.36%) | 5.61 | 4.67 - 5.66 | 1.1044 times | Mon 31 March 2025 | 5.61 (-0.88%) | 5.74 | 5.51 - 5.90 | 1.5686 times | Fri 28 February 2025 | 5.66 (2.35%) | 5.49 | 5.39 - 5.69 | 0.9835 times |
Indicator Analysis of BlackrockInternational
Please login to view indicator analysis. or View indicator analysis of BlackrockInternational BGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.82 | 5.81 |
| 12 day EMA | 5.82 | 5.81 | 5.8 |
| 20 day EMA | 5.8 | 5.79 | 5.78 |
| 35 day EMA | 5.77 | 5.76 | 5.75 |
| 50 day EMA | 5.76 | 5.75 | 5.75 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.82 | 5.81 |
| 12 day SMA | 5.81 | 5.8 | 5.8 |
| 20 day SMA | 5.8 | 5.79 | 5.78 |
| 35 day SMA | 5.75 | 5.75 | 5.75 |
| 50 day SMA | 5.76 | 5.76 | 5.76 |
| 100 day SMA | 5.77 | 5.77 | 5.76 |
| 150 day SMA | 5.77 | 5.77 | 5.77 |
| 200 day SMA | 5.71 | 5.71 | 5.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.