Login or Join
HomepageBlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational
Strong Daily Stock price targets for BlackrockInternational BGY are 5.66 and 5.72
| Daily Target 1 | 5.64 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.7033333333333 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.76 |
Daily price and volume Blackrock International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.69 (0.18%) | 5.70 | 5.68 - 5.74 | 0.9108 times | Thu 09 April 2026 | 5.68 (0.18%) | 5.66 | 5.64 - 5.70 | 0.5982 times | Wed 08 April 2026 | 5.67 (3.85%) | 5.58 | 5.57 - 5.68 | 1.1717 times | Tue 07 April 2026 | 5.46 (0%) | 5.45 | 5.39 - 5.48 | 0.7713 times | Mon 06 April 2026 | 5.46 (0.37%) | 5.43 | 5.43 - 5.48 | 0.7705 times | Thu 02 April 2026 | 5.44 (-1.45%) | 5.45 | 5.40 - 5.50 | 0.8591 times | Wed 01 April 2026 | 5.52 (2.03%) | 5.47 | 5.45 - 5.56 | 1.1528 times | Tue 31 March 2026 | 5.41 (3.64%) | 5.30 | 5.27 - 5.42 | 1.4901 times | Mon 30 March 2026 | 5.22 (0.19%) | 5.24 | 5.19 - 5.26 | 1.324 times | Fri 27 March 2026 | 5.21 (-1.7%) | 5.28 | 5.20 - 5.28 | 0.9516 times | Thu 26 March 2026 | 5.30 (-1.85%) | 5.35 | 5.30 - 5.39 | 0.8342 times |
Weekly price and charts BlackrockInternational
Strong weekly Stock price targets for BlackrockInternational BGY are 5.54 and 5.89
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.6066666666667 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Blackrock International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.69 (4.6%) | 5.43 | 5.39 - 5.74 | 0.9778 times | Thu 02 April 2026 | 5.44 (4.41%) | 5.24 | 5.19 - 5.56 | 1.1175 times | Fri 27 March 2026 | 5.21 (-1.7%) | 5.37 | 5.20 - 5.46 | 1.3599 times | Fri 20 March 2026 | 5.30 (-4.85%) | 5.61 | 5.27 - 5.67 | 1.3423 times | Fri 13 March 2026 | 5.57 (-2.45%) | 5.64 | 5.55 - 5.80 | 1.1009 times | Fri 06 March 2026 | 5.71 (-7.75%) | 6.14 | 5.67 - 6.15 | 1.3175 times | Fri 27 February 2026 | 6.19 (0.32%) | 6.18 | 6.12 - 6.23 | 0.816 times | Fri 20 February 2026 | 6.17 (0.98%) | 6.12 | 6.07 - 6.18 | 0.6032 times | Fri 13 February 2026 | 6.11 (0%) | 6.14 | 6.09 - 6.15 | 0.2748 times | Fri 13 February 2026 | 6.11 (-0.16%) | 6.12 | 6.09 - 6.23 | 1.0901 times | Fri 06 February 2026 | 6.12 (2.34%) | 5.98 | 5.96 - 6.14 | 1.477 times |
Monthly price and charts BlackrockInternational
Strong monthly Stock price targets for BlackrockInternational BGY are 5.54 and 5.89
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 5.6066666666667 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Blackrock International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.69 (5.18%) | 5.47 | 5.39 - 5.74 | 0.3846 times | Tue 31 March 2026 | 5.41 (-12.6%) | 6.14 | 5.19 - 6.15 | 1.5377 times | Fri 27 February 2026 | 6.19 (3.51%) | 5.98 | 5.96 - 6.23 | 1.1351 times | Fri 30 January 2026 | 5.98 (1.7%) | 5.91 | 5.84 - 6.05 | 1.5242 times | Wed 31 December 2025 | 5.88 (2.08%) | 5.74 | 5.70 - 5.92 | 0.7367 times | Fri 28 November 2025 | 5.76 (-1.37%) | 5.74 | 5.49 - 5.89 | 0.8249 times | Fri 31 October 2025 | 5.84 (1.57%) | 5.78 | 5.67 - 5.94 | 1.0718 times | Tue 30 September 2025 | 5.75 (-0.17%) | 5.75 | 5.67 - 5.88 | 0.6483 times | Fri 29 August 2025 | 5.76 (1.59%) | 5.67 | 5.56 - 5.83 | 0.7495 times | Thu 31 July 2025 | 5.67 (-2.07%) | 5.76 | 5.65 - 5.87 | 1.3872 times | Mon 30 June 2025 | 5.79 (-0.52%) | 5.85 | 5.58 - 5.88 | 0.991 times |
Indicator Analysis of BlackrockInternational
Please login to view indicator analysis. or View indicator analysis of BlackrockInternational BGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.57 | 5.52 |
| 12 day EMA | 5.53 | 5.5 | 5.47 |
| 20 day EMA | 5.55 | 5.54 | 5.53 |
| 35 day EMA | 5.66 | 5.66 | 5.66 |
| 50 day EMA | 5.8 | 5.8 | 5.81 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.54 | 5.51 |
| 12 day SMA | 5.46 | 5.43 | 5.4 |
| 20 day SMA | 5.47 | 5.47 | 5.48 |
| 35 day SMA | 5.69 | 5.7 | 5.72 |
| 50 day SMA | 5.81 | 5.82 | 5.82 |
| 100 day SMA | 5.81 | 5.82 | 5.82 |
| 150 day SMA | 5.81 | 5.81 | 5.81 |
| 200 day SMA | 5.79 | 5.79 | 5.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.