BlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockInternational

Strong Daily Stock price targets for BlackrockInternational BGY are 6.14 and 6.23

Daily Target 1	6.06
Daily Target 2	6.12
Daily Target 3	6.1533333333333
Daily Target 4	6.21
Daily Target 5	6.24

Daily price and volume Blackrock International

Date	Closing	Open	Range	Volume
Mon 09 February 2026	6.17 (0.82%)	6.12	6.10 - 6.19	0.801 times
Fri 06 February 2026	6.12 (2.17%)	6.03	6.03 - 6.14	1.938 times
Thu 05 February 2026	5.99 (-1.16%)	6.01	5.99 - 6.05	0.7906 times
Wed 04 February 2026	6.06 (0.66%)	6.04	6.03 - 6.07	1.2644 times
Tue 03 February 2026	6.02 (-0.17%)	6.04	5.98 - 6.04	1.1754 times
Mon 02 February 2026	6.03 (0.84%)	5.98	5.96 - 6.03	0.8383 times
Fri 30 January 2026	5.98 (-0.66%)	6.02	5.96 - 6.04	0.9116 times
Thu 29 January 2026	6.02 (0.33%)	6.02	5.96 - 6.05	0.9662 times
Wed 28 January 2026	6.00 (-0.33%)	6.02	5.97 - 6.03	0.7706 times
Tue 27 January 2026	6.02 (1.18%)	5.98	5.98 - 6.02	0.5441 times
Mon 26 January 2026	5.95 (-0.34%)	5.98	5.95 - 6.01	1.0243 times

Daily chart BlackrockInternational

Weekly price and charts BlackrockInternational

Strong weekly Stock price targets for BlackrockInternational BGY are 6.14 and 6.23

Weekly Target 1	6.06
Weekly Target 2	6.12
Weekly Target 3	6.1533333333333
Weekly Target 4	6.21
Weekly Target 5	6.24

Weekly price and volumes for Blackrock International

Date	Closing	Open	Range	Volume
Mon 09 February 2026	6.17 (0.82%)	6.12	6.10 - 6.19	0.224 times
Fri 06 February 2026	6.12 (2.34%)	5.98	5.96 - 6.14	1.6795 times
Fri 30 January 2026	5.98 (0.17%)	5.98	5.95 - 6.05	1.179 times
Fri 23 January 2026	5.97 (-0.17%)	5.91	5.84 - 5.97	0.8216 times
Fri 16 January 2026	5.98 (1.18%)	5.89	5.88 - 6.00	2.9007 times
Fri 09 January 2026	5.91 (0.34%)	5.90	5.86 - 5.92	1.2854 times
Fri 02 January 2026	5.89 (1.03%)	5.85	5.82 - 5.92	0.8334 times
Mon 29 December 2025	5.83 (-1.02%)	5.85	5.82 - 5.87	0.1488 times
Fri 26 December 2025	5.89 (1.2%)	5.80	5.79 - 5.89	0.3312 times
Fri 19 December 2025	5.82 (0.69%)	5.80	5.73 - 5.85	0.5963 times
Fri 12 December 2025	5.78 (-0.69%)	5.83	5.76 - 5.84	0.7663 times

weekly chart BlackrockInternational

Monthly price and charts BlackrockInternational

Strong monthly Stock price targets for BlackrockInternational BGY are 6.07 and 6.3

Monthly Target 1	5.88
Monthly Target 2	6.02
Monthly Target 3	6.1066666666667
Monthly Target 4	6.25
Monthly Target 5	6.34

Monthly price and volumes Blackrock International

Date	Closing	Open	Range	Volume
Mon 09 February 2026	6.17 (3.18%)	5.98	5.96 - 6.19	0.4978 times
Fri 30 January 2026	5.98 (1.7%)	5.91	5.84 - 6.05	1.7015 times
Wed 31 December 2025	5.88 (2.08%)	5.74	5.70 - 5.92	0.8223 times
Fri 28 November 2025	5.76 (-1.37%)	5.74	5.49 - 5.89	0.9209 times
Fri 31 October 2025	5.84 (1.57%)	5.78	5.67 - 5.94	1.1965 times
Tue 30 September 2025	5.75 (-0.17%)	5.75	5.67 - 5.88	0.7237 times
Fri 29 August 2025	5.76 (1.59%)	5.67	5.56 - 5.83	0.8366 times
Thu 31 July 2025	5.67 (-2.07%)	5.76	5.65 - 5.87	1.5485 times
Mon 30 June 2025	5.79 (-0.52%)	5.85	5.58 - 5.88	1.1063 times
Fri 30 May 2025	5.82 (4.11%)	5.67	5.56 - 5.95	0.6459 times
Wed 30 April 2025	5.59 (-0.36%)	5.61	4.67 - 5.66	1.1496 times

monthly chart BlackrockInternational

Indicator Analysis of BlackrockInternational

Please login to view indicator analysis. or View indicator analysis of BlackrockInternational BGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Blackrock International BGY

DMA (daily moving average) of Blackrock International BGY

DMA period	DMA value
5 day DMA	6.07
12 day DMA	6.03
20 day DMA	5.99
35 day DMA	5.94
50 day DMA	5.89
100 day DMA	5.82
150 day DMA	5.8
200 day DMA	5.78

EMA (exponential moving average) of Blackrock International BGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.09	6.05	6.02
12 day EMA	6.04	6.02	6
20 day EMA	6	5.98	5.97
35 day EMA	5.95	5.94	5.93
50 day EMA	5.89	5.88	5.87

SMA (simple moving average) of Blackrock International BGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.07	6.04	6.02
12 day SMA	6.03	6.01	5.99
20 day SMA	5.99	5.98	5.97
35 day SMA	5.94	5.93	5.92
50 day SMA	5.89	5.88	5.87
100 day SMA	5.82	5.82	5.82
150 day SMA	5.8	5.8	5.8
200 day SMA	5.78	5.78	5.77