Login or Join
HomepageBlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational
Strong Daily Stock price targets for BlackrockInternational BGY are 5.29 and 5.35
| Daily Target 1 | 5.27 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.33 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.39 |
Daily price and volume Blackrock International
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.33 (0.57%) | 5.34 | 5.30 - 5.36 | 0.9106 times | Thu 02 May 2024 | 5.30 (-0.19%) | 5.35 | 5.28 - 5.35 | 0.6526 times | Wed 01 May 2024 | 5.31 (0.95%) | 5.28 | 5.25 - 5.34 | 1.1211 times | Tue 30 April 2024 | 5.26 (-0.75%) | 5.31 | 5.25 - 5.31 | 1.2419 times | Mon 29 April 2024 | 5.30 (0.19%) | 5.29 | 5.29 - 5.32 | 1.0547 times | Fri 26 April 2024 | 5.29 (0.95%) | 5.27 | 5.23 - 5.30 | 0.5555 times | Thu 25 April 2024 | 5.24 (-0.57%) | 5.23 | 5.18 - 5.25 | 1.3133 times | Wed 24 April 2024 | 5.27 (0.19%) | 5.27 | 5.25 - 5.29 | 0.7804 times | Tue 23 April 2024 | 5.26 (0.96%) | 5.23 | 5.23 - 5.28 | 1.2426 times | Mon 22 April 2024 | 5.21 (1.56%) | 5.16 | 5.13 - 5.21 | 1.1273 times | Fri 19 April 2024 | 5.13 (-0.39%) | 5.16 | 5.13 - 5.16 | 1.5175 times |
Weekly price and charts BlackrockInternational
Strong weekly Stock price targets for BlackrockInternational BGY are 5.29 and 5.4
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.3133333333333 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Blackrock International
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.33 (0.76%) | 5.29 | 5.25 - 5.36 | 0.7985 times | Fri 26 April 2024 | 5.29 (3.12%) | 5.16 | 5.13 - 5.30 | 0.8046 times | Fri 19 April 2024 | 5.13 (-1.35%) | 5.24 | 5.13 - 5.24 | 1.1334 times | Fri 12 April 2024 | 5.20 (-2.99%) | 5.39 | 5.19 - 5.44 | 1.4549 times | Fri 05 April 2024 | 5.36 (-3.07%) | 5.54 | 5.35 - 5.54 | 0.8289 times | Thu 28 March 2024 | 5.53 (0.55%) | 5.48 | 5.44 - 5.55 | 1.0414 times | Fri 22 March 2024 | 5.50 (1.48%) | 5.43 | 5.39 - 5.55 | 0.9615 times | Fri 15 March 2024 | 5.42 (-1.28%) | 5.50 | 5.41 - 5.57 | 1.0893 times | Fri 08 March 2024 | 5.49 (2.43%) | 5.36 | 5.33 - 5.52 | 1.0758 times | Fri 01 March 2024 | 5.36 (-0.37%) | 5.38 | 5.26 - 5.39 | 0.8116 times | Fri 23 February 2024 | 5.38 (1.89%) | 5.28 | 5.28 - 5.39 | 0.6203 times |
Monthly price and charts BlackrockInternational
Strong monthly Stock price targets for BlackrockInternational BGY are 5.29 and 5.4
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.3133333333333 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Blackrock International
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.33 (1.33%) | 5.28 | 5.25 - 5.36 | 0.0987 times | Tue 30 April 2024 | 5.26 (-4.88%) | 5.54 | 5.13 - 5.54 | 1.0528 times | Thu 28 March 2024 | 5.53 (3.56%) | 5.33 | 5.32 - 5.57 | 0.9946 times | Thu 29 February 2024 | 5.34 (1.14%) | 5.29 | 5.23 - 5.39 | 0.8551 times | Wed 31 January 2024 | 5.28 (0.19%) | 5.25 | 5.17 - 5.39 | 1.0858 times | Fri 29 December 2023 | 5.27 (2.33%) | 5.15 | 5.08 - 5.38 | 1.5129 times | Thu 30 November 2023 | 5.15 (7.74%) | 4.79 | 4.79 - 5.20 | 1.1886 times | Tue 31 October 2023 | 4.78 (-4.21%) | 4.97 | 4.68 - 5.04 | 1.061 times | Fri 29 September 2023 | 4.99 (-5.85%) | 5.31 | 4.90 - 5.35 | 1.0498 times | Thu 31 August 2023 | 5.30 (-3.99%) | 5.52 | 5.12 - 5.54 | 1.1008 times | Mon 31 July 2023 | 5.52 (1.47%) | 5.46 | 5.30 - 5.57 | 1.0411 times |
Indicator Analysis of BlackrockInternational
Please login to view indicator analysis. or View indicator analysis of BlackrockInternational BGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.29 | 5.28 |
| 12 day EMA | 5.28 | 5.27 | 5.27 |
| 20 day EMA | 5.27 | 5.26 | 5.26 |
| 35 day EMA | 5.32 | 5.32 | 5.32 |
| 50 day EMA | 5.36 | 5.36 | 5.36 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.29 | 5.28 |
| 12 day SMA | 5.25 | 5.24 | 5.23 |
| 20 day SMA | 5.25 | 5.26 | 5.26 |
| 35 day SMA | 5.33 | 5.34 | 5.35 |
| 50 day SMA | 5.36 | 5.36 | 5.36 |
| 100 day SMA | 5.32 | 5.32 | 5.32 |
| 150 day SMA | 5.21 | 5.2 | 5.2 |
| 200 day SMA | 5.21 | 5.21 | 5.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.